Cap Marché ₹187.59T 0.67%
Volume 24h ₹9.10T -49.3%
BTC % 50.3% 0.21%
ETH % 16.09% -0.62%
Monnaies 27.989 +2
Échanges 885
Dernière mise à jour 1 minute depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h INR Capitalisation INR
Jul-06 2024 ₹1.1288 ₹1.0634 ₹1.1346 ₹1.0688 ₹42,423,757 ₹193,912,513
Jul-05 2024 ₹1.0687 ₹0.921667 ₹1.0687 ₹1.0630 ₹85,742,379 ₹183,590,176
Jul-04 2024 ₹1.1263 ₹1.1118 ₹1.2012 ₹1.2012 ₹42,386,058 ₹193,479,892
Jul-03 2024 ₹1.2020 ₹1.2020 ₹1.5988 ₹1.5668 ₹467,639,053 ₹206,479,023
Jul-02 2024 ₹1.5601 ₹1.5193 ₹1.6317 ₹1.5627 ₹408,884,794 ₹267,996,147
Jul-01 2024 ₹1.5274 ₹1.5274 ₹1.6714 ₹1.6168 ₹314,750,749 ₹262,376,368
Jun-30 2024 ₹1.6026 ₹1.5663 ₹1.7105 ₹1.7105 ₹256,033,671 ₹275,291,385
Jun-29 2024 ₹1.6741 ₹1.6338 ₹1.7324 ₹1.6921 ₹260,042,006 ₹287,577,059
Jun-28 2024 ₹1.7307 ₹1.7240 ₹1.9084 ₹1.8986 ₹302,614,041 ₹297,301,262
Jun-27 2024 ₹1.8833 ₹1.8815 ₹1.9632 ₹1.9146 ₹420,294,590 ₹323,515,385
Jun-26 2024 ₹1.9647 ₹1.9647 ₹2.4282 ₹2.4276 ₹291,692,964 ₹337,501,156
Jun-25 2024 ₹2.4440 ₹2.3537 ₹2.4510 ₹2.4311 ₹279,646,124 ₹419,840,408
Jun-24 2024 ₹2.4019 ₹2.3829 ₹2.5693 ₹2.5693 ₹351,690,571 ₹412,602,111
Jun-23 2024 ₹2.5716 ₹2.5716 ₹2.8645 ₹2.7750 ₹294,067,904 ₹441,751,628
Jun-22 2024 ₹2.7724 ₹2.6775 ₹2.8001 ₹2.8001 ₹272,121,642 ₹476,244,058

Analyse historique et de marché du prix de Juice Finance (JUICE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Roupie Indienne, en analysant 102 jours, à partir du jour 27-03-2024.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 83.47225 INR.