Cap Marché $4.38T
0.2%
Volume 24h $279.05B
-23.9%
BTC % 52.84%
-0.32%
ETH % 12.93%
-0.46%
Monnaies
33.137
+2
Échanges
885
Dernière mise à jour
22 Secondes depuis
Prix historiques de JPY Coin(v2) (JPYC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00768049 | $0.00730116 | $0.0077704 | $0.00754028 | - | - |
| Sep-11 2025 | $0.00754113 | $0.00754066 | $0.00790795 | $0.00756256 | $408 | - |
| Sep-10 2025 | $0.00754794 | $0.00753092 | $0.00786202 | $0.00775306 | - | - |
| Sep-09 2025 | $0.00771602 | $0.00760231 | $0.00784083 | $0.00760387 | - | - |
| Sep-08 2025 | $0.00760381 | $0.00759948 | $0.00791707 | $0.0077126 | - | - |
| Sep-07 2025 | $0.00771418 | $0.00733244 | $0.00777719 | $0.00745306 | $961 | - |
| Sep-06 2025 | $0.00750793 | $0.00703302 | $0.00771526 | $0.007168 | $769 | - |
| Sep-05 2025 | $0.00717028 | $0.00698951 | $0.00724359 | $0.00717417 | $183 | - |
| Sep-04 2025 | $0.00717417 | $0.00716253 | $0.0075126 | $0.00744629 | $669 | - |
| Sep-03 2025 | $0.00744629 | $0.00740592 | $0.00760838 | $0.00756967 | - | - |
| Sep-02 2025 | $0.00756985 | $0.00749704 | $0.00771838 | $0.00754201 | $472 | - |
| Sep-01 2025 | $0.00754159 | $0.00746241 | $0.00795483 | $0.00747482 | $2,102 | - |
| Aug-31 2025 | $0.00747864 | $0.00747864 | $0.00766174 | $0.00753421 | $683 | - |
| Aug-30 2025 | $0.00744141 | $0.00741461 | $0.00745613 | $0.00745613 | $855 | - |
| Aug-29 2025 | $0.00744467 | $0.00743708 | $0.00751979 | $0.007489 | - | - |