Cap Marché $2.52T
-3.15%
Volume 24h $174.45B
-4.57%
BTC % 55.03%
0.01%
ETH % 12.06%
-2.07%
Monnaies
29.362
+12
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de JPY Coin(v2) (JPYC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00650414 | $0.00650071 | $0.00653522 | $0.00650224 | $19,463 | - |
| Oct-29 2024 | $0.0064835 | $0.00644143 | $0.00653212 | $0.00650777 | $23,342 | - |
| Oct-28 2024 | $0.0065309 | $0.00649324 | $0.00655594 | $0.00653287 | $27,872 | - |
| Oct-27 2024 | $0.00652621 | $0.00652621 | $0.0065676 | $0.00655117 | $39,888 | - |
| Oct-26 2024 | $0.0065506 | $0.00654951 | $0.00656464 | $0.006563 | $14,655 | - |
| Oct-25 2024 | $0.00656684 | $0.00655736 | $0.00659664 | $0.00659014 | $46,272 | - |
| Oct-24 2024 | $0.00659015 | $0.00654549 | $0.00660209 | $0.00654813 | $31,241 | - |
| Oct-23 2024 | $0.00654302 | $0.0065233 | $0.00662518 | $0.00662518 | $40,493 | - |
| Oct-22 2024 | $0.0066298 | $0.00659864 | $0.00663012 | $0.00663012 | $38,664 | - |
| Oct-21 2024 | $0.00664126 | $0.00663257 | $0.00670829 | $0.00669435 | $38,068 | - |
| Oct-20 2024 | $0.00669293 | $0.0066688 | $0.00669658 | $0.00669065 | $27,230 | - |
| Oct-19 2024 | $0.00667073 | $0.00665413 | $0.00669881 | $0.00669881 | $23,235 | - |
| Oct-18 2024 | $0.00669856 | $0.0066429 | $0.00669856 | $0.00665674 | $15,372 | - |
| Oct-17 2024 | $0.00665674 | $0.00665572 | $0.00670324 | $0.00666317 | $41,849 | - |
| Oct-16 2024 | $0.00666249 | $0.00666082 | $0.00668281 | $0.00667633 | $25,627 | - |