Cap Marché $2.40T
-2.35%
Volume 24h $150.09B
39.03%
BTC % 52.45%
-0.97%
ETH % 13.06%
0.45%
Monnaies
28.940
+26
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $1.2709 | $1.2699 | $1.2928 | $1.2928 | $7 | - |
Sep-28 2024 | $1.2928 | $1.2927 | $1.2928 | $1.2927 | $16 | - |
Sep-27 2024 | $1.2927 | $1.2708 | $1.2927 | $1.2751 | $20 | - |
Sep-26 2024 | $1.2751 | $1.2470 | $1.2751 | $1.2470 | $8 | - |
Sep-25 2024 | $1.2470 | $1.2470 | $1.2685 | $1.2685 | $5 | - |
Sep-24 2024 | $1.2685 | $1.2497 | $1.2900 | $1.2900 | $170 | - |
Sep-23 2024 | $1.2900 | $1.2553 | $1.3010 | $1.2553 | $54 | - |
Sep-22 2024 | $1.2583 | $1.2437 | $1.2734 | $1.2567 | $10 | - |
Sep-21 2024 | $1.2554 | $1.2437 | $1.2554 | $1.2479 | $42 | - |
Sep-20 2024 | $1.2479 | $1.2128 | $1.2479 | $1.2128 | $19 | - |
Sep-19 2024 | $1.2128 | $1.1402 | $1.2128 | $1.1402 | $11 | - |
Sep-18 2024 | $1.1402 | $1.1402 | $1.1693 | $1.1693 | $2 | - |
Sep-17 2024 | $1.1693 | $1.1569 | $1.1693 | $1.1569 | $2 | - |
Sep-16 2024 | $1.1422 | $1.1422 | $1.1553 | $1.1553 | - | - |
Sep-15 2024 | $1.1717 | $1.1717 | $1.1912 | $1.1912 | $2 | - |