Cap Marché $4.51T
0.96%
Volume 24h $360.90B
-8.6%
BTC % 54.5%
-0.01%
ETH % 12.15%
0.24%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Dec-12 2024 | $1.3937 | $1.3937 | $1.3937 | $1.3937 | - | - |
Dec-11 2024 | $1.3937 | $1.3937 | $1.3937 | $1.3937 | - | - |
Dec-10 2024 | $1.3937 | $1.3937 | $1.3937 | $1.3937 | - | - |
Dec-09 2024 | $1.3937 | $1.3937 | $1.3937 | $1.3937 | - | - |
Dec-08 2024 | $1.3937 | $1.3937 | $1.3937 | $1.3937 | - | - |
Dec-07 2024 | $1.3937 | $1.3937 | $1.3937 | $1.3937 | - | - |
Dec-06 2024 | $1.3937 | $1.3937 | $1.3937 | $1.3937 | - | - |
Dec-05 2024 | $1.3937 | $1.3937 | $1.3937 | $1.3937 | - | - |
Dec-04 2024 | $1.3937 | $1.3740 | $1.3937 | $1.3740 | $7 | - |
Dec-03 2024 | $1.3740 | $1.3740 | $1.4298 | $1.4298 | $13 | - |
Dec-02 2024 | $1.4298 | $1.4298 | $1.4298 | $1.4298 | - | - |
Dec-01 2024 | $1.4298 | $1.4298 | $1.4298 | $1.4298 | - | - |
Nov-30 2024 | $1.4298 | $1.4026 | $1.4298 | $1.4026 | $5 | - |
Nov-29 2024 | $1.4026 | $1.4026 | $1.4026 | $1.4026 | - | - |
Nov-28 2024 | $1.4026 | $1.4026 | $1.5480 | $1.5480 | $710 | - |