Cap Marché $3.20T
0.19%
Volume 24h $169.98B
-11.88%
BTC % 54.92%
0.1%
ETH % 11.2%
0%
Monnaies
33.886
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Jones USDC (JUSDC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-12 2024 | $1.3937 | $1.3937 | $1.3937 | $1.3937 | - | - |
| Dec-11 2024 | $1.3937 | $1.3937 | $1.3937 | $1.3937 | - | - |
| Dec-10 2024 | $1.3937 | $1.3937 | $1.3937 | $1.3937 | - | - |
| Dec-09 2024 | $1.3937 | $1.3937 | $1.3937 | $1.3937 | - | - |
| Dec-08 2024 | $1.3937 | $1.3937 | $1.3937 | $1.3937 | - | - |
| Dec-07 2024 | $1.3937 | $1.3937 | $1.3937 | $1.3937 | - | - |
| Dec-06 2024 | $1.3937 | $1.3937 | $1.3937 | $1.3937 | - | - |
| Dec-05 2024 | $1.3937 | $1.3937 | $1.3937 | $1.3937 | - | - |
| Dec-04 2024 | $1.3937 | $1.3740 | $1.3937 | $1.3740 | $7 | - |
| Dec-03 2024 | $1.3740 | $1.3740 | $1.4298 | $1.4298 | $13 | - |
| Dec-02 2024 | $1.4298 | $1.4298 | $1.4298 | $1.4298 | - | - |
| Dec-01 2024 | $1.4298 | $1.4298 | $1.4298 | $1.4298 | - | - |
| Nov-30 2024 | $1.4298 | $1.4026 | $1.4298 | $1.4026 | $5 | - |
| Nov-29 2024 | $1.4026 | $1.4026 | $1.4026 | $1.4026 | - | - |
| Nov-28 2024 | $1.4026 | $1.4026 | $1.5480 | $1.5480 | $710 | - |