Cap Marché $2.17T
2.16%
Volume 24h $140.85B
11.08%
BTC % 52.82%
0.45%
ETH % 13.02%
-1.45%
Monnaies
28.735
+11
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-11 2024 | $1.1390 | $1.1390 | $1.1615 | $1.1551 | $2 | - |
Sep-10 2024 | $1.1551 | $1.1447 | $1.1622 | $1.1622 | $31 | - |
Sep-09 2024 | $1.1622 | $1.1221 | $1.1622 | $1.1221 | $3 | - |
Sep-08 2024 | $1.1221 | $1.1221 | $1.1417 | $1.1417 | $1 | - |
Sep-07 2024 | $1.1417 | $1.1160 | $1.1417 | $1.1160 | - | - |
Sep-06 2024 | $1.1160 | $1.1160 | $1.1845 | $1.1845 | $4 | - |
Sep-05 2024 | $1.1845 | $1.1845 | $1.2042 | $1.2042 | $3 | - |
Sep-04 2024 | $1.2042 | $1.1710 | $1.2216 | $1.2197 | $9 | - |
Sep-03 2024 | $1.2197 | $1.2162 | $1.2439 | $1.2439 | $6 | - |
Sep-02 2024 | $1.2439 | $1.1973 | $1.2445 | $1.1973 | $14 | - |
Sep-01 2024 | $1.1973 | $1.1973 | $1.2465 | $1.2456 | $25 | - |
Aug-31 2024 | $1.2456 | $1.2455 | $1.2483 | $1.2483 | $11 | - |
Aug-30 2024 | $1.2486 | $1.2072 | $1.2495 | $1.2472 | $27 | - |
Aug-29 2024 | $1.2565 | $1.2433 | $1.2798 | $1.2618 | $25 | - |
Aug-28 2024 | $1.2618 | $1.2092 | $1.2618 | $1.2199 | $20 | - |