Cap Marché $2.48T
-1.43%
Volume 24h $197.51B
10.72%
BTC % 54.92%
-0.52%
ETH % 12.12%
0.82%
Monnaies
29.379
+17
Échanges
885
Dernière mise à jour
40 Secondes depuis
Prix historiques de Jones USDC (JUSDC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $1.2392 | $1.2392 | $1.3021 | $1.3021 | $25 | - |
| Oct-30 2024 | $1.3021 | $1.2788 | $1.3139 | $1.2788 | $124 | - |
| Oct-29 2024 | $1.2788 | $1.2591 | $1.3023 | $1.2591 | $57 | - |
| Oct-28 2024 | $1.2591 | $1.2198 | $1.2591 | $1.2198 | $6 | - |
| Oct-27 2024 | $1.2198 | $1.2172 | $1.2281 | $1.2281 | $23 | - |
| Oct-26 2024 | $1.2281 | $1.1985 | $1.2281 | $1.2252 | $12 | - |
| Oct-25 2024 | $1.2252 | $1.2252 | $1.2512 | $1.2496 | $11 | - |
| Oct-24 2024 | $1.2496 | $1.2245 | $1.2496 | $1.2245 | $4 | - |
| Oct-23 2024 | $1.2245 | $1.2245 | $1.2949 | $1.2949 | $22 | - |
| Oct-22 2024 | $1.2949 | $1.2898 | $1.3070 | $1.3070 | $37 | - |
| Oct-21 2024 | $1.3095 | $1.3033 | $1.3186 | $1.3186 | $256 | - |
| Oct-20 2024 | $1.3192 | $1.2975 | $1.3192 | $1.2975 | $252 | - |
| Oct-19 2024 | $1.2975 | $1.2975 | $1.2975 | $1.2975 | - | - |
| Oct-18 2024 | $1.2975 | $1.2791 | $1.3054 | $1.2791 | $81 | - |
| Oct-17 2024 | $1.2791 | $1.2791 | $1.2946 | $1.2805 | $20 | - |