Cap Marché $2.24T
1.29%
Volume 24h $166.44B
-14.25%
BTC % 52.84%
-0.05%
ETH % 13.85%
2.09%
Monnaies
28.426
+10
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-08 2024 | $1.3122 | $1.1690 | $1.3122 | $1.1690 | $218 | - |
Aug-07 2024 | $1.1689 | $1.1122 | $1.1718 | $1.1674 | $692 | - |
Aug-06 2024 | $1.1670 | $1.0647 | $1.1670 | $1.0647 | $685 | - |
Aug-05 2024 | $1.0647 | $1.0060 | $1.1403 | $1.1403 | $266 | - |
Aug-04 2024 | $1.1403 | $1.1112 | $1.1577 | $1.1112 | $999 | - |
Aug-03 2024 | $1.1112 | $1.1112 | $1.1558 | $1.1557 | $2 | - |
Aug-02 2024 | $1.1562 | $1.0864 | $1.1562 | $1.1200 | $676 | - |
Aug-01 2024 | $1.1200 | $1.1163 | $1.1661 | $1.1661 | $12 | - |
Jul-31 2024 | $1.1661 | $1.1661 | $1.1958 | $1.1819 | $6 | - |
Jul-30 2024 | $1.1819 | $1.1819 | $1.2097 | $1.1992 | $2 | - |
Jul-29 2024 | $1.1992 | $1.1773 | $1.2125 | $1.1773 | $8 | - |
Jul-28 2024 | $1.1773 | $1.1709 | $1.1773 | $1.1709 | $12 | - |
Jul-27 2024 | $1.1709 | $1.1611 | $1.1709 | $1.1662 | - | - |
Jul-26 2024 | $1.1662 | $1.1291 | $1.1761 | $1.1291 | $10 | - |
Jul-25 2024 | $1.1291 | $1.1291 | $1.2229 | $1.2229 | $9 | - |