Cap Marché $4.11T
1.88%
Volume 24h $205.15B
-15.82%
BTC % 55.12%
-0.29%
ETH % 11.94%
0.83%
Monnaies
33.517
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de JohnLennonC0IN (BEATLES), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-15 2024 | $0.00015885 | $0.00015885 | $0.00015885 | $0.00015885 | - | - |
| May-14 2024 | $0.00015885 | $0.00015885 | $0.00015885 | $0.00015885 | - | - |
| May-13 2024 | $0.00015885 | $0.00015885 | $0.00015885 | $0.00015885 | - | - |
| May-12 2024 | $0.00015885 | $0.00015885 | $0.00015885 | $0.00015885 | - | - |
| May-11 2024 | $0.00015885 | $0.00015885 | $0.00015885 | $0.00015885 | - | - |
| May-10 2024 | $0.00015885 | $0.00015885 | $0.00015885 | $0.00015885 | - | - |
| May-09 2024 | $0.00015885 | $0.00015885 | $0.00015885 | $0.00015885 | - | - |
| May-08 2024 | $0.00015885 | $0.00015885 | $0.00015885 | $0.00015885 | - | - |
| May-07 2024 | $0.00015885 | $0.00015885 | $0.00015894 | $0.00015894 | $51 | - |
| May-06 2024 | $0.00015877 | $0.00015877 | $0.0001594 | $0.0001594 | $21 | - |
| May-05 2024 | $0.0001594 | $0.0001594 | $0.0001594 | $0.0001594 | - | - |
| May-04 2024 | $0.0001594 | $0.0001594 | $0.0001594 | $0.0001594 | - | - |
| May-03 2024 | $0.0001594 | $0.0001594 | $0.0001594 | $0.0001594 | - | - |
| May-02 2024 | $0.0001594 | $0.0001594 | $0.0001594 | $0.0001594 | - | - |
| May-01 2024 | $0.0001594 | $0.00015866 | $0.0001594 | $0.00015866 | $22 | - |