Cap Marché $4.49T 1.5%
Volume 24h $441.23B 10.53%
BTC % 54.19% 0.09%
ETH % 12.15% -0.65%
Monnaies 33.319 +12
Échanges 885
Dernière mise à jour 31 Secondes depuis
JITO JTO

Prix historiques de JITO (JTO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-02 2025 $1.6884 $1.6384 $1.6951 $1.6473 $36,187,765 $648,194,285
Oct-01 2025 $1.6456 $1.5579 $1.6494 $1.5730 $34,493,015 $631,160,465
Sep-30 2025 $1.5723 $1.5236 $1.5888 $1.5868 $32,709,792 $602,469,879
Sep-29 2025 $1.5870 $1.5593 $1.6256 $1.6256 $25,955,203 $607,491,361
Sep-28 2025 $1.6245 $1.5543 $1.6287 $1.5841 $21,138,368 $621,245,991
Sep-27 2025 $1.5831 $1.5641 $1.6046 $1.6046 $17,159,086 $604,822,792
Sep-26 2025 $1.6059 $1.5097 $1.6059 $1.5268 $29,844,679 $612,942,458
Sep-25 2025 $1.5235 $1.5179 $1.6448 $1.6421 $47,144,294 $580,932,761
Sep-24 2025 $1.6392 $1.6009 $1.6970 $1.6409 $29,413,768 $624,446,276
Sep-23 2025 $1.6416 $1.6126 $1.6842 $1.6660 $31,134,076 $624,719,031
Sep-22 2025 $1.6653 $1.6209 $1.8441 $1.8401 $58,685,015 $633,133,730
Sep-21 2025 $1.8412 $1.8407 $1.8871 $1.8601 $26,168,984 $699,335,327
Sep-20 2025 $1.8604 $1.8418 $1.8899 $1.8603 $30,876,047 $705,907,217
Sep-19 2025 $1.8599 $1.8480 $2.0106 $2.0010 $43,753,744 $705,061,447
Sep-18 2025 $2.0020 $1.9804 $2.0969 $2.0537 $88,060,283 $758,182,153

Analyse historique et de marché du prix de JITO (JTO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 666 jours, à partir du jour 07-12-2023.