Cap Marché $4.01T 1.09%
Volume 24h $293.40B -15.73%
BTC % 55.2% -0.39%
ETH % 11.85% 1.09%
Monnaies 33.516 +8
Échanges 885
Dernière mise à jour 11 Secondes depuis
JITO JTO

Prix historiques de JITO (JTO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-23 2025 $1.0840 $1.0304 $1.1040 $1.0355 $28,119,696 $425,018,466
Oct-22 2025 $1.0357 $1.0134 $1.0951 $1.0725 $36,366,253 $405,670,108
Oct-21 2025 $1.0719 $1.0598 $1.1624 $1.1369 $37,367,220 $419,463,798
Oct-20 2025 $1.1376 $1.0667 $1.1699 $1.0894 $40,142,681 $444,725,480
Oct-19 2025 $1.0884 $1.0498 $1.1009 $1.0701 $29,440,199 $425,093,717
Oct-18 2025 $1.0689 $1.0443 $1.1442 $1.1325 $58,759,973 $417,093,448
Oct-17 2025 $1.1317 $1.0911 $1.2044 $1.1297 $84,283,717 $441,158,981
Oct-16 2025 $1.1271 $1.0771 $1.1821 $1.1293 $97,781,085 $438,974,427
Oct-15 2025 $1.1284 $1.1205 $1.2025 $1.1684 $31,967,735 $439,040,874
Oct-14 2025 $1.1686 $1.0899 $1.2434 $1.2355 $40,282,529 $454,244,588
Oct-13 2025 $1.2344 $1.1341 $1.2494 $1.1631 $50,463,857 $479,376,079
Oct-12 2025 $1.1646 $1.0178 $1.1921 $1.0367 $45,744,548 $451,835,098
Oct-11 2025 $1.0359 $1.0074 $1.1207 $1.0289 $61,951,339 $401,519,616
Oct-10 2025 $1.0282 $0.487872 $1.5883 $1.5640 $111,617,104 $398,160,674
Oct-09 2025 $1.5642 $1.5315 $1.6272 $1.6256 $28,420,622 $605,102,066

Analyse historique et de marché du prix de JITO (JTO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 687 jours, à partir du jour 07-12-2023.