Cap Marché $2.54T
1.67%
Volume 24h $132.91B
35.52%
BTC % 53.6%
-0.74%
ETH % 12.95%
1.69%
Monnaies
29.185
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de JITO (JTO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $2.3291 | $2.2264 | $2.3736 | $2.2805 | $41,773,228 | $298,048,079 |
| Oct-19 2024 | $2.2794 | $2.1534 | $2.2794 | $2.2185 | $28,035,485 | $291,625,570 |
| Oct-18 2024 | $2.2148 | $2.1228 | $2.2318 | $2.1229 | $35,621,261 | $283,297,006 |
| Oct-17 2024 | $2.1175 | $2.0786 | $2.2335 | $2.2051 | $33,299,657 | $270,373,840 |
| Oct-16 2024 | $2.2007 | $2.1823 | $2.3450 | $2.3450 | $44,651,859 | $280,938,134 |
| Oct-15 2024 | $2.3459 | $2.1689 | $2.4471 | $2.3206 | $101,162,495 | $299,403,451 |
| Oct-14 2024 | $2.3191 | $1.9463 | $2.3550 | $1.9839 | $65,388,602 | $295,920,321 |
| Oct-13 2024 | $1.9838 | $1.8998 | $2.0079 | $1.9539 | $21,934,614 | $253,083,364 |
| Oct-12 2024 | $1.9559 | $1.9032 | $1.9993 | $1.9055 | $20,682,843 | $249,466,872 |
| Oct-11 2024 | $1.9054 | $1.8656 | $1.9535 | $1.8750 | $26,494,136 | $242,976,071 |
| Oct-10 2024 | $1.8744 | $1.8047 | $1.9301 | $1.9013 | $28,763,736 | $238,963,494 |
| Oct-09 2024 | $1.9062 | $1.8709 | $1.9754 | $1.9365 | $21,116,114 | $242,966,291 |
| Oct-08 2024 | $1.9315 | $1.8969 | $2.0169 | $1.9875 | $25,074,554 | $246,144,144 |
| Oct-07 2024 | $1.9923 | $1.9917 | $2.1690 | $2.0923 | $38,895,935 | $253,829,183 |
| Oct-06 2024 | $2.0892 | $1.9629 | $2.1079 | $2.0289 | $23,104,372 | $266,116,909 |