Cap Marché $2.48T -3.47%
Volume 24h $156.41B 16.63%
BTC % 51.38% 0.38%
ETH % 15.44% -1.16%
Monnaies 28.328 +20
Échanges 885
Dernière mise à jour 1 minute depuis
JITO JTO

Prix historiques de JITO (JTO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-31 2024 $2.9796 $2.9008 $3.3519 $3.1001 $113,292,300 $369,618,760
Jul-30 2024 $3.1046 $3.0595 $3.2377 $3.1280 $72,927,788 $384,974,599
Jul-29 2024 $3.1282 $3.0224 $3.3335 $3.1158 $116,880,712 $387,806,841
Jul-28 2024 $3.1245 $3.0545 $3.1774 $3.1211 $52,304,336 $387,268,844
Jul-27 2024 $3.1256 $3.0306 $3.2677 $3.2253 $100,028,570 $387,320,941
Jul-26 2024 $3.2379 $2.6215 $3.2379 $2.6215 $113,533,471 $401,138,125
Jul-25 2024 $2.6157 $2.5772 $2.8614 $2.7444 $109,484,335 $323,983,918
Jul-24 2024 $2.7462 $2.4615 $2.8129 $2.4726 $86,228,498 $340,078,121
Jul-23 2024 $2.4715 $2.4341 $2.7159 $2.6740 $49,274,584 $305,990,107
Jul-22 2024 $2.6643 $2.6121 $2.9133 $2.9039 $48,595,324 $329,781,390
Jul-21 2024 $2.9031 $2.6805 $2.9514 $2.7785 $59,751,541 $359,146,165
Jul-20 2024 $2.7793 $2.7239 $2.8263 $2.7568 $52,896,646 $343,755,385
Jul-19 2024 $2.7542 $2.4021 $2.7978 $2.4610 $98,193,156 $340,577,730
Jul-18 2024 $2.4627 $2.3587 $2.5158 $2.4009 $41,596,668 $304,464,449
Jul-17 2024 $2.3970 $2.3970 $2.6433 $2.4642 $57,488,320 $296,274,148

Analyse historique et de marché du prix de JITO (JTO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 238 jours, à partir du jour 07-12-2023.