Cap Marché $2.61T
-0.27%
Volume 24h $112.92B
BTC % 54.58%
0%
ETH % 9.7%
-0.41%
Monnaies
34.340
+2
Échanges
885
Dernière mise à jour
11 Secondes depuis
Prix historiques de Jito Staked SOL (JITOSOL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $111.59 | $111.47 | $117.22 | $113.04 | $10,133,580 | $1,116,976,100 |
| Mar-12 2026 | $110.06 | $107.82 | $110.35 | $109.73 | $5,922,000 | $1,100,831,226 |
| Mar-11 2026 | $110.22 | $107.41 | $111.13 | $108.53 | $8,336,048 | $1,115,912,724 |
| Mar-10 2026 | $108.44 | $107.71 | $112.04 | $107.71 | $8,329,921 | $1,096,392,245 |
| Mar-09 2026 | $108.12 | $103.53 | $109.07 | $104.00 | $8,769,307 | $1,093,016,094 |
| Mar-08 2026 | $103.78 | $102.52 | $105.64 | $105.35 | $6,951,370 | $1,049,015,618 |
| Mar-07 2026 | $105.22 | $104.81 | $107.33 | $107.33 | $3,294,801 | $1,063,537,697 |
| Mar-06 2026 | $107.49 | $106.71 | $112.42 | $112.42 | $6,397,277 | $1,086,381,696 |
| Mar-05 2026 | $112.65 | $111.48 | $116.72 | $115.27 | $20,583,597 | $1,138,289,215 |
| Mar-04 2026 | $114.70 | $107.57 | $117.96 | $110.15 | $21,090,322 | $1,152,037,340 |
| Mar-03 2026 | $109.98 | $105.44 | $109.98 | $109.22 | $12,417,309 | $1,104,596,308 |
| Mar-02 2026 | $110.66 | $104.42 | $113.08 | $105.80 | $18,469,884 | $1,110,710,913 |
| Mar-01 2026 | $105.69 | $104.21 | $111.12 | $106.97 | $12,036,505 | $1,059,945,324 |
| Feb-28 2026 | $106.68 | $98.80 | $106.96 | $103.42 | $11,970,873 | $1,070,342,352 |
| Feb-27 2026 | $102.94 | $102.52 | $111.06 | $108.45 | $15,024,250 | $1,032,529,878 |