Cap Marché $2.50T
-0.95%
Volume 24h $101.32B
BTC % 54.23%
0.24%
ETH % 9.45%
-0.1%
Monnaies
34.246
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Jito Staked SOL (JITOSOL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $107.73 | $106.17 | $109.24 | $106.72 | $4,821,296 | $1,077,416,292 |
| Feb-20 2026 | $106.57 | $103.85 | $107.05 | $104.56 | $14,770,334 | $1,065,683,103 |
| Feb-19 2026 | $103.63 | $101.06 | $104.11 | $102.67 | $7,315,659 | $1,035,563,355 |
| Feb-18 2026 | $102.58 | $102.19 | $107.93 | $107.42 | $8,309,618 | $1,025,194,677 |
| Feb-17 2026 | $107.30 | $105.29 | $109.52 | $108.93 | $12,446,793 | $1,072,992,233 |
| Feb-16 2026 | $108.52 | $105.39 | $108.68 | $108.41 | $14,010,227 | $1,120,248,316 |
| Feb-15 2026 | $107.54 | $107.54 | $114.47 | $111.18 | $13,282,040 | $1,110,085,893 |
| Feb-14 2026 | $111.53 | $106.29 | $111.53 | $106.29 | $12,462,079 | $1,187,929,240 |
| Feb-13 2026 | $106.33 | $98.36 | $107.37 | $98.36 | $12,106,349 | $1,132,727,699 |
| Feb-12 2026 | $98.24 | $97.15 | $103.01 | $100.37 | $8,042,284 | $1,042,214,848 |
| Feb-11 2026 | $99.74 | $99.71 | $105.85 | $104.63 | $14,677,341 | $1,057,020,991 |
| Feb-10 2026 | $103.90 | $103.76 | $109.80 | $109.10 | $14,315,329 | $1,115,222,099 |
| Feb-09 2026 | $109.62 | $104.92 | $110.21 | $109.52 | $16,185,014 | $1,177,766,352 |
| Feb-08 2026 | $110.50 | $109.25 | $111.40 | $109.80 | $10,564,388 | $1,188,844,825 |
| Feb-07 2026 | $109.68 | $106.64 | $111.64 | $109.08 | $24,834,781 | $1,179,873,928 |