Cap Marché $2.49T
0.1%
Volume 24h $109.04B
-70.36%
BTC % 53.74%
-0.09%
ETH % 9.94%
-0.4%
Monnaies
34.455
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Jito Staked SOL (JITOSOL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-03 2026 | $101.88 | $100.26 | $102.11 | $100.26 | $6,912,644 | $899,862,496 |
| Apr-02 2026 | $100.22 | $98.46 | $102.99 | $102.99 | $8,051,932 | $896,855,222 |
| Apr-01 2026 | $103.14 | $102.85 | $108.65 | $105.25 | $27,998,093 | $930,228,925 |
| Mar-31 2026 | $105.15 | $102.26 | $106.39 | $104.50 | $9,116,707 | $1,022,307,910 |
| Mar-30 2026 | $104.60 | $104.52 | $107.26 | $104.78 | $6,627,220 | $1,017,368,700 |
| Mar-29 2026 | $103.23 | $103.23 | $105.36 | $104.08 | $5,430,414 | $1,004,199,817 |
| Mar-28 2026 | $104.10 | $104.10 | $106.44 | $104.93 | $5,072,885 | $1,022,452,243 |
| Mar-27 2026 | $104.81 | $104.37 | $109.95 | $109.75 | $7,364,723 | $1,038,377,870 |
| Mar-26 2026 | $110.03 | $109.01 | $116.31 | $116.21 | $7,861,310 | $1,089,880,107 |
| Mar-25 2026 | $116.18 | $115.17 | $117.97 | $115.41 | $6,021,701 | $1,150,774,104 |
| Mar-24 2026 | $114.94 | $112.98 | $116.64 | $115.71 | $10,437,549 | $1,151,929,641 |
| Mar-23 2026 | $115.69 | $108.35 | $116.28 | $109.39 | $16,589,164 | $1,159,186,188 |
| Mar-22 2026 | $109.76 | $108.61 | $112.64 | $110.35 | $5,314,111 | $1,102,198,928 |
| Mar-21 2026 | $113.82 | $113.57 | $114.74 | $114.10 | $3,877,174 | $1,142,883,781 |
| Mar-20 2026 | $113.95 | $112.35 | $113.95 | $113.05 | $7,084,921 | $1,143,984,762 |