Cap Marché $4.02T 1.51%
Volume 24h $311.87B -18.43%
BTC % 55.22% -0.32%
ETH % 11.9% 0.67%
Monnaies 33.511 +28
Échanges 885
Dernière mise à jour 3 Minutes depuis
Jito Staked SOL JITOSOL

Prix historiques de Jito Staked SOL (JITOSOL), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-23 2025 $236.37 $223.07 $237.54 $223.07 $35,339,485 $2,727,018,504
Oct-22 2025 $222.59 $220.78 $231.66 $229.49 $33,485,763 $2,563,882,649
Oct-21 2025 $233.00 $227.85 $243.99 $234.45 $38,991,117 $2,696,734,807
Oct-20 2025 $235.22 $229.44 $240.30 $229.44 $90,613,476 $2,716,189,755
Oct-19 2025 $233.89 $227.89 $237.15 $231.24 $46,884,809 $2,726,333,581
Oct-18 2025 $231.50 $225.84 $231.93 $225.84 $42,006,247 $2,696,824,345
Oct-17 2025 $226.14 $216.83 $231.17 $229.18 $28,798,493 $2,644,070,457
Oct-16 2025 $227.86 $227.46 $243.11 $239.84 $41,834,546 $2,666,228,165
Oct-15 2025 $239.67 $239.44 $255.58 $249.77 $46,129,241 $2,813,141,728
Oct-14 2025 $250.36 $237.87 $259.42 $259.42 $45,626,567 $2,939,991,719
Oct-13 2025 $257.65 $237.25 $257.65 $244.39 $46,389,365 $3,037,951,250
Oct-12 2025 $242.21 $215.45 $243.88 $217.43 $64,645,894 $2,871,358,153
Oct-11 2025 $219.94 $217.81 $231.04 $229.78 $132,381,143 $2,619,766,038
Oct-10 2025 $235.32 $211.31 $275.45 $273.38 $91,379,036 $2,870,979,425
Oct-09 2025 $272.10 $269.70 $282.79 $282.79 $64,206,619 $3,334,696,293

Analyse historique et de marché du prix de Jito Staked SOL (JITOSOL), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 949 jours, à partir du jour 20-03-2023.