Cap Marché $3.20T
4%
Volume 24h $248.49B
-2.16%
BTC % 55%
-0.1%
ETH % 11.24%
2.84%
Monnaies
33.845
+5
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Jito Staked SOL (JITOSOL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $149.51 | $147.37 | $158.97 | $153.93 | $19,263,695 | $1,719,938,546 |
| Dec-17 2025 | $153.56 | $152.53 | $165.51 | $160.50 | $20,370,112 | $1,736,878,753 |
| Dec-16 2025 | $160.68 | $157.10 | $161.22 | $159.69 | $18,447,826 | $1,804,501,070 |
| Dec-15 2025 | $158.32 | $154.97 | $166.85 | $161.95 | $12,303,635 | $1,777,040,257 |
| Dec-14 2025 | $161.74 | $161.74 | $166.66 | $166.08 | $7,624,031 | $1,816,626,110 |
| Dec-13 2025 | $165.91 | $165.18 | $167.08 | $165.26 | $8,486,827 | $1,863,677,270 |
| Dec-12 2025 | $165.72 | $164.22 | $174.27 | $171.15 | $15,216,366 | $1,861,911,075 |
| Dec-11 2025 | $169.77 | $162.10 | $170.87 | $169.76 | $16,038,489 | $1,909,303,475 |
| Dec-10 2025 | $171.16 | $169.55 | $176.02 | $171.68 | $26,822,382 | $1,925,211,356 |
| Dec-09 2025 | $172.43 | $165.04 | $179.54 | $166.40 | $31,834,037 | $1,945,477,490 |
| Dec-08 2025 | $166.33 | $164.48 | $173.08 | $164.48 | $21,839,149 | $1,881,848,796 |
| Dec-07 2025 | $163.57 | $161.10 | $169.42 | $164.78 | $12,529,063 | $1,851,461,574 |
| Dec-06 2025 | $164.27 | $164.27 | $166.43 | $165.76 | $8,429,068 | $1,862,829,491 |
| Dec-05 2025 | $165.33 | $164.58 | $174.73 | $173.34 | $18,583,708 | $1,875,616,593 |
| Dec-04 2025 | $173.62 | $172.47 | $181.60 | $179.84 | $9,821,262 | $1,965,209,720 |