Cap Marché $2.79T
-7.12%
Volume 24h $359.18B
29.41%
BTC % 55.43%
0.57%
ETH % 9.98%
-5.81%
Monnaies
34.180
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Jito Staked SOL (JITOSOL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $132.20 | $126.99 | $149.01 | $147.71 | $68,880,860 | $1,485,790,215 |
| Jan-30 2026 | $147.16 | $142.56 | $149.30 | $147.76 | $30,049,188 | $1,669,241,790 |
| Jan-29 2026 | $147.43 | $145.10 | $157.05 | $157.05 | $11,097,473 | $1,675,204,142 |
| Jan-28 2026 | $157.58 | $157.16 | $160.17 | $159.43 | $16,284,882 | $1,795,048,628 |
| Jan-27 2026 | $159.88 | $154.99 | $160.11 | $155.91 | $10,377,894 | $1,822,441,826 |
| Jan-26 2026 | $156.00 | $150.03 | $156.28 | $150.03 | $18,683,521 | $1,792,431,714 |
| Jan-25 2026 | $149.48 | $148.11 | $159.68 | $159.68 | $15,658,259 | $1,719,707,580 |
| Jan-24 2026 | $159.95 | $159.00 | $160.49 | $159.90 | $6,307,095 | $1,840,542,775 |
| Jan-23 2026 | $159.92 | $158.71 | $161.72 | $161.07 | $8,100,518 | $1,840,763,615 |
| Jan-22 2026 | $161.06 | $159.56 | $163.51 | $162.93 | $10,254,129 | $1,855,357,035 |
| Jan-21 2026 | $164.10 | $158.07 | $165.19 | $158.07 | $11,600,583 | $1,890,013,175 |
| Jan-20 2026 | $158.06 | $158.06 | $167.93 | $167.41 | $15,281,446 | $1,823,129,845 |
| Jan-19 2026 | $167.24 | $167.01 | $169.02 | $167.31 | $16,702,715 | $1,929,291,936 |
| Jan-18 2026 | $177.11 | $177.11 | $180.27 | $180.27 | $6,657,078 | $2,042,921,824 |
| Jan-17 2026 | $180.30 | $180.30 | $181.54 | $181.54 | $5,579,963 | $2,080,508,550 |