Cap Marché $3.32T
-0.13%
Volume 24h $107.71B
-3.28%
BTC % 54.41%
-0.05%
ETH % 11.27%
0.35%
Monnaies
34.008
+3
Échanges
885
Dernière mise à jour
9 Secondes depuis
Prix historiques de Jito Staked SOL (JITOSOL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $169.91 | $169.88 | $171.38 | $170.09 | $4,818,670 | $1,967,086,955 |
| Jan-09 2026 | $170.34 | $169.86 | $175.88 | $173.61 | $11,495,741 | $1,963,960,488 |
| Jan-08 2026 | $173.73 | $167.83 | $175.25 | $170.47 | $14,037,172 | $1,995,830,544 |
| Jan-07 2026 | $171.22 | $168.81 | $176.69 | $176.69 | $11,810,036 | $1,964,255,252 |
| Jan-06 2026 | $176.55 | $172.46 | $178.86 | $172.56 | $25,692,753 | $2,023,686,695 |
| Jan-05 2026 | $173.82 | $167.41 | $174.01 | $170.47 | $21,308,453 | $1,987,723,116 |
| Jan-04 2026 | $167.80 | $167.07 | $169.31 | $168.24 | $7,943,224 | $1,914,972,918 |
| Jan-03 2026 | $167.23 | $163.13 | $167.23 | $165.94 | $6,484,932 | $1,908,187,644 |
| Jan-02 2026 | $165.95 | $157.67 | $166.09 | $158.52 | $11,442,284 | $1,893,291,871 |
| Jan-01 2026 | $158.02 | $155.53 | $158.02 | $156.12 | $12,386,117 | $1,802,680,838 |
| Dec-31 2025 | $156.12 | $155.25 | $158.46 | $155.89 | $11,665,629 | $1,781,269,449 |
| Dec-30 2025 | $155.67 | $153.86 | $157.45 | $154.11 | $9,521,108 | $1,775,994,143 |
| Dec-29 2025 | $154.33 | $153.42 | $161.09 | $156.79 | $11,925,453 | $1,758,225,270 |
| Dec-28 2025 | $155.36 | $154.30 | $156.00 | $155.48 | $8,345,629 | $1,769,719,008 |
| Dec-27 2025 | $155.27 | $152.47 | $155.60 | $152.60 | $5,041,238 | $1,768,732,446 |