Cap Marché $2.24T
-0.49%
Volume 24h $162.71B
-14.22%
BTC % 53.43%
0.33%
ETH % 12.59%
-0.55%
Monnaies
28.987
+18
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Jito Staked SOL (JITOSOL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $161.25 | $158.86 | $168.91 | $164.06 | $32,430,612 | $1,883,942,138 |
| Oct-01 2024 | $165.59 | $163.49 | $179.11 | $173.12 | $24,984,154 | $1,930,891,455 |
| Sep-30 2024 | $175.94 | $175.55 | $180.83 | $180.83 | $21,369,596 | $2,049,989,851 |
| Sep-29 2024 | $181.20 | $177.46 | $183.34 | $179.15 | $20,542,983 | $2,111,420,745 |
| Sep-28 2024 | $178.51 | $177.68 | $181.13 | $180.21 | $14,053,085 | $2,082,338,401 |
| Sep-27 2024 | $180.01 | $176.29 | $183.39 | $176.56 | $21,906,484 | $2,094,271,370 |
| Sep-26 2024 | $176.14 | $167.92 | $179.49 | $169.23 | $29,284,545 | $2,033,420,411 |
| Sep-25 2024 | $168.91 | $168.91 | $173.35 | $173.12 | $19,749,604 | $1,949,873,881 |
| Sep-24 2024 | $174.60 | $164.40 | $174.60 | $164.81 | $25,268,346 | $2,013,377,322 |
| Sep-23 2024 | $164.76 | $162.75 | $169.08 | $163.05 | $43,708,068 | $1,910,081,175 |
| Sep-22 2024 | $164.98 | $161.74 | $169.96 | $169.96 | $18,692,997 | $1,909,753,412 |
| Sep-21 2024 | $169.27 | $165.41 | $169.30 | $166.49 | $35,256,112 | $1,958,750,682 |
| Sep-20 2024 | $167.06 | $161.23 | $172.36 | $162.65 | $89,150,204 | $1,941,221,562 |
| Sep-19 2024 | $162.06 | $153.77 | $163.68 | $153.77 | $45,468,099 | $1,886,332,401 |
| Sep-18 2024 | $150.49 | $145.33 | $150.49 | $148.93 | $66,895,201 | $1,761,191,731 |