Cap Marché $4.50T 1.77%
Volume 24h $445.47B 12.08%
BTC % 54.23% 0.09%
ETH % 12.16% -0.57%
Monnaies 33.319 +12
Échanges 885
Dernière mise à jour 18 Secondes depuis
Jito Staked SOL JITOSOL

Prix historiques de Jito Staked SOL (JITOSOL), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-02 2025 $288.61 $272.50 $288.61 $273.24 $36,970,608 $3,573,446,434
Oct-01 2025 $271.54 $256.34 $272.26 $256.75 $44,637,542 $3,361,548,330
Sep-30 2025 $256.72 $253.50 $261.91 $261.63 $19,577,315 $3,146,829,913
Sep-29 2025 $262.92 $254.02 $264.15 $258.72 $21,751,010 $3,226,265,602
Sep-28 2025 $258.89 $246.00 $258.89 $250.49 $22,529,607 $3,176,945,933
Sep-27 2025 $251.22 $246.95 $252.18 $252.18 $16,688,825 $3,084,711,168
Sep-26 2025 $250.75 $236.00 $250.75 $240.39 $51,246,079 $3,078,229,087
Sep-25 2025 $240.16 $240.16 $260.35 $260.35 $57,556,333 $2,859,140,064
Sep-24 2025 $260.93 $254.06 $265.03 $264.82 $66,125,303 $3,080,458,058
Sep-23 2025 $264.65 $263.64 $272.07 $272.07 $32,982,773 $3,143,426,392
Sep-22 2025 $271.19 $267.54 $290.78 $290.78 $59,765,512 $3,221,209,286
Sep-21 2025 $291.52 $291.11 $297.38 $295.07 $32,011,266 $3,465,855,952
Sep-20 2025 $295.05 $292.58 $296.25 $294.39 $33,538,012 $3,507,922,956
Sep-19 2025 $292.80 $290.98 $305.12 $305.12 $40,765,537 $3,480,460,519
Sep-18 2025 $303.47 $300.52 $310.81 $302.51 $60,195,925 $3,713,034,231

Analyse historique et de marché du prix de Jito Staked SOL (JITOSOL), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 928 jours, à partir du jour 20-03-2023.