Cap Marché $2.23T
-5.4%
Volume 24h $173.92B
24.9%
BTC % 52.68%
0.07%
ETH % 13.32%
-2.77%
Monnaies
28.604
+17
Échanges
885
Dernière mise à jour
52 Secondes depuis
Prix historiques de Jito Staked SOL (JITOSOL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $166.91 | $166.72 | $180.35 | $179.02 | $28,437,075 | $1,886,082,581 |
| Aug-26 2024 | $178.77 | $177.89 | $183.21 | $180.41 | $33,016,649 | $2,021,616,932 |
| Aug-25 2024 | $181.57 | $177.22 | $183.30 | $181.83 | $18,937,177 | $2,055,771,046 |
| Aug-24 2024 | $180.88 | $172.96 | $183.21 | $173.45 | $27,733,551 | $2,038,384,456 |
| Aug-23 2024 | $173.44 | $162.71 | $173.56 | $162.81 | $25,781,120 | $1,952,515,613 |
| Aug-22 2024 | $162.24 | $160.29 | $163.18 | $161.91 | $18,368,387 | $1,824,818,041 |
| Aug-21 2024 | $161.97 | $158.53 | $162.88 | $161.51 | $22,526,309 | $1,817,943,687 |
| Aug-20 2024 | $161.97 | $160.82 | $167.82 | $162.91 | $30,215,137 | $1,812,145,876 |
| Aug-19 2024 | $162.29 | $159.42 | $163.45 | $161.20 | $21,240,338 | $1,710,821,234 |
| Aug-18 2024 | $163.05 | $159.80 | $165.69 | $160.03 | $25,254,096 | $1,718,901,215 |
| Aug-17 2024 | $160.28 | $156.30 | $160.28 | $156.30 | $19,903,631 | $1,689,732,999 |
| Aug-16 2024 | $157.64 | $154.40 | $163.09 | $161.29 | $33,602,276 | $1,661,902,782 |
| Aug-15 2024 | $162.23 | $157.42 | $166.56 | $162.88 | $32,032,658 | $1,710,215,084 |
| Aug-14 2024 | $162.91 | $162.04 | $169.42 | $165.87 | $20,130,014 | $1,717,360,942 |
| Aug-13 2024 | $166.40 | $162.71 | $168.24 | $164.79 | $19,517,420 | $1,754,152,905 |