Cap Marché $3.34T
-0.95%
Volume 24h $187.60B
-4.02%
BTC % 54.77%
-0.32%
ETH % 11.44%
-0.52%
Monnaies
34.065
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Jetfuel Finance (FUEL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $21.17 | $19.36 | $21.17 | $19.36 | - | - |
| Jan-18 2026 | $19.36 | $19.36 | $19.36 | $19.36 | - | - |
| Jan-17 2026 | $19.36 | $19.36 | $21.40 | $21.40 | - | - |
| Jan-16 2026 | $21.40 | $21.40 | $29.08 | $29.08 | $5,387 | - |
| Jul-03 2024 | $36.33 | $36.33 | $36.33 | $36.33 | - | - |
| Jul-02 2024 | $36.33 | $36.33 | $36.33 | $36.33 | - | - |
| Jul-01 2024 | $36.33 | $36.33 | $36.33 | $36.33 | - | - |
| Jun-30 2024 | $36.33 | $36.33 | $36.33 | $36.33 | - | - |
| Jun-29 2024 | $36.33 | $36.33 | $36.33 | $36.33 | - | - |
| Jun-28 2024 | $36.33 | $36.33 | $36.33 | $36.33 | - | - |
| Jun-27 2024 | $36.33 | $36.33 | $36.33 | $36.33 | - | - |
| Jun-26 2024 | $36.33 | $36.33 | $36.33 | $36.33 | - | - |
| Jun-25 2024 | $36.33 | $35.63 | $36.34 | $35.63 | - | - |
| Jun-24 2024 | $35.51 | $35.10 | $36.39 | $36.33 | - | - |
| Jun-23 2024 | $36.47 | $36.47 | $37.21 | $37.10 | - | - |