Cap Marché $2.65T
3.07%
Volume 24h $115.61B
-27.38%
BTC % 51.92%
0.32%
ETH % 15.3%
1.17%
Monnaies
28.278
+7
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Jesus Coin (BSC) (JESUS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $334,202,867,042,280 | $334,202,867,042,280 | $334,202,867,042,280 | $334,202,867,042,280 | - | - |
| Jul-27 2024 | $334,202,867,042,280 | $334,202,867,042,280 | $334,202,867,042,280 | $334,202,867,042,280 | - | - |
| Jul-26 2024 | $334,202,867,042,280 | $308,557,327,078,330 | $342,469,891,416,280 | $342,469,891,416,280 | $0 | - |
| Jul-25 2024 | $342,469,891,416,280 | $239,645,009,115,229 | $342,469,891,416,280 | $251,024,210,812,740 | $2 | - |
| Jul-24 2024 | $251,024,210,812,740 | $206,376,034,091,500 | $251,024,210,812,740 | $206,376,034,091,500 | $1 | - |
| Jul-23 2024 | $206,376,034,091,500 | $197,698,627,075,140 | $209,270,943,666,510 | $209,270,943,666,510 | $0 | - |
| Jul-22 2024 | $209,270,943,666,510 | $209,270,943,666,510 | $231,934,483,700,660 | $231,934,483,700,660 | $0 | - |
| Jul-21 2024 | $231,934,483,700,660 | $135,861,553,173,680 | $231,934,483,700,660 | $183,945,064,689,180 | $7 | - |
| Jul-20 2024 | $140,907,647,171,520 | $119,366,646,501,670 | $201,856,457,066,130 | $201,856,457,066,130 | $4 | - |
| Jul-19 2024 | $201,856,457,066,130 | $167,946,885,645,590 | $201,856,457,066,130 | $167,946,885,645,590 | $1 | - |
| Jul-18 2024 | $167,946,885,645,590 | $167,946,885,645,590 | $366,714,316,775,680 | $238,294,027,465,690 | $23 | - |
| Jul-17 2024 | $238,294,027,465,690 | $168,486,320,127,440 | $262,692,284,059,930 | $222,624,035,350,980 | $12 | - |
| Jul-16 2024 | $222,624,035,350,980 | $159,880,344,525,130 | $279,131,521,388,260 | $225,754,285,881,880 | $19 | - |
| Jul-15 2024 | $225,754,285,881,880 | $223,935,645,959,180 | $329,019,310,989,920 | $226,534,419,927,060 | $11 | - |
| Jul-14 2024 | $226,534,419,927,060 | $200,756,927,847,120 | $391,882,728,570,150 | $303,589,937,385,850 | $19 | - |