Cap Marché MX$40.34T -0.12%
Volume 24h MX$2.00T -23.72%
BTC % 50.38% 0.37%
ETH % 16.06% -0.8%
Monnaies 27.989 +1
Échanges 885
Dernière mise à jour 1 minute depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h MXN Capitalisation MXN
Jul-06 2024 MX$0.000000004089155806986605 MX$0.000000003750808329747237 MX$0.000000005835664367496998 MX$0.000000004316363498564387 MX$92 -
Jul-05 2024 MX$0.000000004316363498564387 MX$0.000000003176026467627527 MX$0.000000008780469380189111 MX$0.000000003916112102329268 MX$544 -
Jul-04 2024 MX$0.000000003916112102329268 MX$0.000000002502376261412246 MX$0.000000009010784148206855 MX$0.000000009010784148206855 MX$536 -
Jul-03 2024 MX$0.000000005949092496063149 MX$0.000000002544943439623434 MX$0.000000005949092496063149 MX$0.000000002544943439623434 MX$297 -
Jul-02 2024 MX$0.000000002544943439623434 MX$0.000000002544943439623434 MX$0.0000000074415443294836 MX$0.0000000074415443294836 MX$154 -
Jul-01 2024 MX$0.0000000074415443294836 MX$0.000000006141099398540601 MX$0.0000000074415443294836 MX$0.000000006141099398540601 MX$11 -
Jun-30 2024 MX$0.000000006141099398540601 MX$0.00000000605105537536754 MX$0.0000000147 MX$0.000000006089726321155734 MX$72 -
Jun-29 2024 MX$0.000000006089726321155734 MX$0.000000005925287176540966 MX$0.000000008687950529252723 MX$0.000000008687950529252723 MX$2 -
Jun-28 2024 MX$0.000000008687950529252723 MX$0.000000003601396398078118 MX$0.000000008687950529252723 MX$0.000000007889066918694196 MX$85 -
Jun-27 2024 MX$0.000000007889066918694196 MX$0.000000005813146636172104 MX$0.000000007889066918694196 MX$0.000000006349605948486077 MX$43 -
Jun-26 2024 MX$0.000000006349605948486077 MX$0.000000004896065692144425 MX$0.000000006400233652715116 MX$0.000000004896065692144425 MX$32 -
Jun-25 2024 MX$0.000000004901289142901056 MX$0.000000004653480242374015 MX$0.000000005068690768440417 MX$0.000000005068690768440417 MX$3 -
Jun-24 2024 MX$0.000000005068690768440417 MX$0.000000004413718076827243 MX$0.000000005068690768440417 MX$0.000000004413718076827243 MX$33 -
Jun-23 2024 MX$0.000000004413718076827243 MX$0.000000004413718076827243 MX$0.0000000211 MX$0.0000000124 MX$80 -
Jun-22 2024 MX$0.0000000124 MX$0.000000007675819295497326 MX$0.0000000124 MX$0.000000007675819295497326 MX$58 -

Analyse historique et de marché du prix de Jesus Coin (BSC) (JESUS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Peso mexicain, en analysant 402 jours, à partir du jour 01-06-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 18.1111 MXN.