Cap Marché $4.52T
0.6%
Volume 24h $336.03B
-24.99%
BTC % 54.34%
-0.03%
ETH % 12.17%
0.32%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
17 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-09 2024 | $186,560,079,378,650 | $186,560,079,378,650 | $186,560,079,378,650 | $186,560,079,378,650 | - | - |
Jul-08 2024 | $186,560,079,378,650 | $186,560,079,378,650 | $186,560,079,378,650 | $186,560,079,378,650 | - | - |
Jul-07 2024 | $186,560,079,378,650 | $186,560,079,378,650 | $186,560,079,378,650 | $186,560,079,378,650 | - | - |
Jul-06 2024 | $186,560,079,378,650 | $186,560,079,378,650 | $186,560,079,378,650 | $186,560,079,378,650 | - | - |
Jul-05 2024 | $186,560,079,378,650 | $186,560,079,378,650 | $186,560,079,378,650 | $186,560,079,378,650 | - | - |
Jul-04 2024 | $186,560,079,378,650 | $186,560,079,378,650 | $186,560,079,378,650 | $186,560,079,378,650 | - | - |
Jul-03 2024 | $186,560,079,378,650 | $186,560,079,378,650 | $186,560,079,378,650 | $186,560,079,378,650 | - | - |
Jul-02 2024 | $186,560,079,378,650 | $186,560,079,378,650 | $186,560,079,378,650 | $186,560,079,378,650 | - | - |
Jul-01 2024 | $186,560,079,378,650 | $186,560,079,378,650 | $246,081,774,129,659 | $246,081,774,129,659 | $1 | - |
Jun-30 2024 | $246,081,774,129,659 | $246,081,774,129,659 | $246,081,774,129,659 | $246,081,774,129,659 | - | - |
Jun-29 2024 | $246,081,774,129,659 | $246,081,774,129,659 | $246,081,774,129,659 | $246,081,774,129,659 | - | - |
Jun-28 2024 | $246,081,774,129,659 | $246,081,774,129,659 | $260,017,457,239,600 | $260,017,457,239,600 | $0 | - |
Jun-27 2024 | $260,017,457,239,600 | $260,017,457,239,600 | $386,850,178,762,740 | $386,850,178,762,740 | $1 | - |
Jun-26 2024 | $386,850,178,762,740 | $380,129,041,898,510 | $386,850,178,762,740 | $380,129,041,898,510 | $0 | - |
Jun-25 2024 | $380,129,041,898,510 | $380,129,041,898,510 | $380,129,041,898,510 | $380,129,041,898,510 | - | - |