Cap Marché $4.46T -0.64%
Volume 24h $245.32B
BTC % 54.57% 0.42%
ETH % 12.13% 0.16%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 2 Minutes depuis
Jerry The Turtle By Matt Furie JYAI

Prix historiques de Jerry The Turtle By Matt Furie (JYAI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.00011717 $0.00011506 $0.00012663 $0.00012375 $13,156,866 $8,085,411
Oct-02 2025 $0.00012495 $0.00012269 $0.00012945 $0.00012269 $12,745,567 $8,622,143
Oct-01 2025 $0.00011979 $0.00009868 $0.00013869 $0.00009913 $13,860,391 $8,266,050
Sep-30 2025 $0.00009914 $0.00008956 $0.00009943 $0.00009728 $14,545,460 $6,841,282
Sep-29 2025 $0.00009843 $0.0000836 $0.00010148 $0.0000836 $12,478,601 $6,791,786
Sep-28 2025 $0.00008248 $0.00006818 $0.00008248 $0.00007673 $10,173,055 $5,691,778
Sep-27 2025 $0.00007635 $0.00007338 $0.00007961 $0.00007426 $9,615,751 $5,268,710
Sep-26 2025 $0.00007425 $0.00007016 $0.00008883 $0.00008883 $9,511,923 $5,123,727
Sep-25 2025 $0.00008926 $0.00008919 $0.00010278 $0.00010278 $11,630,792 $6,159,121
Sep-24 2025 $0.0001031 $0.000099 $0.00010532 $0.00010326 $10,713,034 $7,114,077
Sep-23 2025 $0.00010304 $0.00010135 $0.0001101 $0.0001101 $9,588,444 $7,110,199
Sep-22 2025 $0.00011196 $0.00010884 $0.00012144 $0.00011958 $12,386,343 $7,725,281
Sep-21 2025 $0.00012044 $0.00011884 $0.00013275 $0.00013057 $10,139,909 $8,310,521
Sep-20 2025 $0.00013029 $0.00012733 $0.0001408 $0.00013715 $10,580,578 $8,990,588
Sep-19 2025 $0.00013789 $0.00013776 $0.00015762 $0.00015733 $9,951,069 $9,514,613

Analyse historique et de marché du prix de Jerry The Turtle By Matt Furie (JYAI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 227 jours, à partir du jour 19-02-2025.