Cap Marché $4.03T 0.4%
Volume 24h $161.88B -73.38%
BTC % 55.22% 0.01%
ETH % 11.81% 0.08%
Monnaies 33.517
Échanges 885
Dernière mise à jour 1 minute depuis
Jerry The Turtle By Matt Furie JYAI

Prix historiques de Jerry The Turtle By Matt Furie (JYAI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00007464 $0.00007456 $0.00007771 $0.00007706 $9,429,741 $5,150,311
Oct-24 2025 $0.00007721 $0.00007708 $0.00008536 $0.00007807 $9,202,126 $5,327,992
Oct-23 2025 $0.00007807 $0.00007528 $0.00007969 $0.00007528 $8,197,994 $5,387,181
Oct-22 2025 $0.00007461 $0.0000732 $0.00008108 $0.00007865 $10,422,827 $5,148,685
Oct-21 2025 $0.00007891 $0.00007891 $0.00008394 $0.00008254 $9,443,466 $5,444,998
Oct-20 2025 $0.00008286 $0.00008286 $0.00009198 $0.00009039 $12,835,430 $5,717,571
Oct-19 2025 $0.0000905 $0.00008982 $0.00009179 $0.0000909 $12,074,000 $6,245,112
Oct-18 2025 $0.00009114 $0.00008541 $0.00009133 $0.00008554 $9,768,226 $6,289,023
Oct-17 2025 $0.00008534 $0.00008273 $0.0001009 $0.00009758 $11,948,159 $5,888,596
Oct-16 2025 $0.00009756 $0.00009571 $0.0001155 $0.00009588 $12,432,554 $6,731,798
Oct-15 2025 $0.00009484 $0.00008901 $0.00010254 $0.00010107 $13,382,832 $6,544,491
Oct-14 2025 $0.00010302 $0.00009741 $0.00011383 $0.00011383 $12,926,821 $7,108,563
Oct-13 2025 $0.00011365 $0.00011226 $0.00012407 $0.00012302 $12,862,457 $7,842,372
Oct-12 2025 $0.00012202 $0.00010372 $0.00012229 $0.0001045 $14,296,994 $8,419,873
Oct-11 2025 $0.00010991 $0.00009116 $0.00011122 $0.00009543 $13,877,941 $7,583,933

Analyse historique et de marché du prix de Jerry The Turtle By Matt Furie (JYAI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 249 jours, à partir du jour 19-02-2025.