Cap Marché $4.09T -2.39%
Volume 24h $372.98B 0.82%
BTC % 55.23% 0.25%
ETH % 12.26% -0.89%
Monnaies 32.814 +11
Échanges 885
Dernière mise à jour 3 Minutes depuis
Jerry The Turtle By Matt Furie JYAI

Prix historiques de Jerry The Turtle By Matt Furie (JYAI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-19 2025 $0.00024569 $0.00023792 $0.00028909 $0.00024758 $8,749,930 $16,952,626
Aug-18 2025 $0.00025061 $0.00025061 $0.00026363 $0.00026086 $7,770,026 $17,292,499
Aug-17 2025 $0.00026438 $0.0002554 $0.00027922 $0.00026083 $7,787,692 $18,242,313
Aug-16 2025 $0.00025912 $0.00021232 $0.00026312 $0.00021232 $7,565,334 $17,879,599
Aug-15 2025 $0.00020632 $0.00020632 $0.0002402 $0.00023533 $5,723,891 $14,236,759
Aug-14 2025 $0.00023235 $0.00022715 $0.00025501 $0.00023615 $6,185,740 $16,032,681
Aug-13 2025 $0.00023747 $0.00021809 $0.00024569 $0.00021809 $8,571,836 $16,385,646
Aug-12 2025 $0.00021891 $0.00018906 $0.00022301 $0.00018987 $5,622,647 $15,105,232
Aug-11 2025 $0.00019331 $0.00018555 $0.0002122 $0.0001949 $3,906,928 $13,338,901
Aug-10 2025 $0.00019152 $0.00016555 $0.00019152 $0.00016691 $4,074,274 $13,215,373
Aug-09 2025 $0.00016626 $0.0001542 $0.00016901 $0.00015577 $3,533,933 $11,472,137
Aug-08 2025 $0.00015209 $0.00015036 $0.00017331 $0.00017276 $4,013,222 $10,494,748
Aug-07 2025 $0.00017286 $0.00016718 $0.00017897 $0.00016718 $5,116,338 $11,927,961
Aug-06 2025 $0.00016694 $0.00015156 $0.0001856 $0.00015795 $3,822,622 $11,519,429
Aug-05 2025 $0.00015721 $0.00014864 $0.00016098 $0.00016054 $4,232,709 $10,848,037

Analyse historique et de marché du prix de Jerry The Turtle By Matt Furie (JYAI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 182 jours, à partir du jour 19-02-2025.