Cap Marché $2.53T
-2.56%
Volume 24h $131.98B
-4.05%
BTC % 51.2%
-1.01%
ETH % 15.57%
1.73%
Monnaies
28.303
+22
Échanges
885
Dernière mise à jour
41 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-13 2024 | $0.00210907 | $0.00210907 | $0.00210907 | $0.00210907 | - | - |
Jun-12 2024 | $0.00210907 | $0.00210907 | $0.00210907 | $0.00210907 | - | - |
Jun-11 2024 | $0.00210907 | $0.00210907 | $0.00210907 | $0.00210907 | - | - |
Jun-10 2024 | $0.00210907 | $0.00210907 | $0.00210907 | $0.00210907 | - | - |
Jun-09 2024 | $0.00210907 | $0.00210907 | $0.00210907 | $0.00210907 | - | - |
Jun-08 2024 | $0.00210907 | $0.00210907 | $0.00210907 | $0.00210907 | - | - |
Jun-07 2024 | $0.00210907 | $0.00210907 | $0.00210907 | $0.00210907 | - | - |
Jun-06 2024 | $0.00210907 | $0.00210907 | $0.00210907 | $0.00210907 | - | - |
Jun-05 2024 | $0.00210907 | $0.00210907 | $0.011039 | $0.011039 | $6 | - |
Jun-04 2024 | $0.011039 | $0.011039 | $0.011039 | $0.011039 | - | - |
Jun-03 2024 | $0.010667 | $0.00973116 | $0.010667 | $0.00973116 | $0 | - |
Jun-02 2024 | $0.00973116 | $0.00961255 | $0.0098532 | $0.0098532 | $0 | - |
Jun-01 2024 | $0.0098532 | $0.00813463 | $0.010062 | $0.00845803 | $1 | - |
May-31 2024 | $0.00845803 | $0.00845803 | $0.00845803 | $0.00845803 | - | - |
May-30 2024 | $0.00845803 | $0.00845803 | $0.00845803 | $0.00845803 | - | - |