Cap Marché $2.50T
2.11%
Volume 24h $214.05B
16.49%
BTC % 53.79%
0.03%
ETH % 9.7%
1.95%
Monnaies
34.289
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de JELLI (JELLI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00007622 | $0.00007622 | $0.00007622 | $0.00007622 | - | - |
| Feb-27 2026 | $0.00007622 | $0.00007622 | $0.00007832 | $0.00007832 | - | - |
| Feb-26 2026 | $0.00007832 | $0.00007832 | $0.00007964 | $0.00007964 | $19 | - |
| Feb-25 2026 | $0.00007634 | $0.00007634 | $0.00007634 | $0.00007634 | - | - |
| Feb-24 2026 | $0.00007634 | $0.00007634 | $0.00007634 | $0.00007634 | - | - |
| Feb-23 2026 | $0.00007634 | $0.00007634 | $0.00007634 | $0.00007634 | - | - |
| Feb-22 2026 | $0.00007634 | $0.00007634 | $0.00007694 | $0.00007694 | - | - |
| Feb-21 2026 | $0.00007694 | $0.00007694 | $0.00007694 | $0.00007694 | - | - |
| Feb-20 2026 | $0.00007694 | $0.00007694 | $0.00007694 | $0.00007694 | - | - |
| Feb-19 2026 | $0.00007694 | $0.00007694 | $0.00007694 | $0.00007694 | - | - |
| Feb-18 2026 | $0.00007694 | $0.00007694 | $0.00007694 | $0.00007694 | - | - |
| Feb-17 2026 | $0.00007694 | $0.00007694 | $0.00008041 | $0.00008041 | $15 | - |
| Feb-16 2026 | $0.00008041 | $0.00008041 | $0.00008041 | $0.00008041 | - | - |
| Feb-15 2026 | $0.00008041 | $0.00008041 | $0.00008041 | $0.00008041 | - | - |
| Feb-14 2026 | $0.00008041 | $0.00007808 | $0.00008041 | $0.00007808 | - | - |