Cap Marché $2.58T
2.03%
Volume 24h $174.67B
BTC % 54.72%
1.07%
ETH % 9.76%
1.43%
Monnaies
34.202
Échanges
885
Dernière mise à jour
8 Secondes depuis
Prix historiques de JELLI (JELLI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00008076 | $0.00008076 | $0.00008076 | $0.00008076 | - | - |
| Feb-06 2026 | $0.00008076 | $0.00008076 | $0.00008294 | $0.00008294 | - | - |
| Feb-05 2026 | $0.00008294 | $0.00008294 | $0.00008472 | $0.00008472 | - | - |
| Feb-04 2026 | $0.00008472 | $0.0000832 | $0.00008472 | $0.0000832 | - | - |
| Feb-03 2026 | $0.0000832 | $0.0000832 | $0.00009309 | $0.00009309 | - | - |
| Feb-02 2026 | $0.00009309 | $0.00009309 | $0.00009309 | $0.00009309 | - | - |
| Feb-01 2026 | $0.00009309 | $0.00009309 | $0.00009309 | $0.00009309 | - | - |
| Jan-31 2026 | $0.00009309 | $0.00009097 | $0.00011357 | $0.00011357 | $7 | - |
| Jan-30 2026 | $0.00011357 | $0.00011357 | $0.00011357 | $0.00011357 | - | - |
| Jan-29 2026 | $0.00011357 | $0.00011357 | $0.00011609 | $0.00011609 | - | - |
| Jan-28 2026 | $0.00011525 | $0.00011525 | $0.00011525 | $0.00011525 | - | - |
| Jan-27 2026 | $0.00011525 | $0.00011525 | $0.00011525 | $0.00011525 | - | - |
| Jan-26 2026 | $0.00011525 | $0.00011525 | $0.00011525 | $0.00011525 | - | - |
| Jan-25 2026 | $0.00011525 | $0.00011519 | $0.00011525 | $0.00011519 | - | - |
| Jan-24 2026 | $0.00011519 | $0.00011519 | $0.00011519 | $0.00011519 | - | - |