Cap Marché $3.30T
1.03%
Volume 24h $212.59B
26.14%
BTC % 54.88%
0.54%
ETH % 11.25%
0.08%
Monnaies
33.767
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de JELLI (JELLI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00014232 | $0.00014232 | $0.00014232 | $0.00014232 | - | - |
| Dec-05 2025 | $0.00014232 | $0.00014232 | $0.00015185 | $0.00015185 | - | - |
| Dec-04 2025 | $0.00015185 | $0.00014634 | $0.00015185 | $0.00014634 | - | - |
| Dec-03 2025 | $0.00014634 | $0.00014149 | $0.00014644 | $0.00014247 | - | - |
| Dec-02 2025 | $0.00014247 | $0.00014247 | $0.0001437 | $0.0001437 | - | - |
| Dec-01 2025 | $0.0001437 | $0.0001437 | $0.0001437 | $0.0001437 | - | - |
| Nov-30 2025 | $0.0001437 | $0.00014186 | $0.0001437 | $0.00014186 | $8 | - |
| Nov-29 2025 | $0.00014209 | $0.00013915 | $0.00014242 | $0.00013915 | - | - |
| Nov-28 2025 | $0.00013915 | $0.00013788 | $0.00013931 | $0.00013931 | - | - |
| Nov-27 2025 | $0.00013946 | $0.00013497 | $0.00013946 | $0.00013497 | - | - |
| Nov-26 2025 | $0.00013497 | $0.00013497 | $0.00013497 | $0.00013497 | - | - |
| Nov-25 2025 | $0.00013497 | $0.00013497 | $0.00013497 | $0.00013497 | - | - |
| Nov-24 2025 | $0.00013497 | $0.0001292 | $0.00013497 | $0.0001292 | - | - |
| Nov-23 2025 | $0.0001292 | $0.00012654 | $0.0001292 | $0.00012654 | - | - |
| Nov-22 2025 | $0.00012654 | $0.00012315 | $0.00012654 | $0.00012427 | - | - |