Cap Marché $2.30T
-2.38%
Volume 24h $129.99B
-55.1%
BTC % 51.99%
0.53%
ETH % 15.18%
-0.32%
Monnaies
28.372
+9
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-03 2024 | $0.00028253 | $0.00028253 | $0.00029131 | $0.00029131 | $3 | - |
Aug-02 2024 | $0.00029131 | $0.00029131 | $0.00030214 | $0.00030214 | $12 | - |
Aug-01 2024 | $0.00030214 | $0.00030214 | $0.00032336 | $0.00032336 | $14 | - |
Jul-31 2024 | $0.00032336 | $0.00032336 | $0.00033003 | $0.00033003 | $286 | - |
Jul-30 2024 | $0.00033003 | $0.00032127 | $0.00035287 | $0.00035287 | $1,923 | - |
Jul-29 2024 | $0.00035287 | $0.00035285 | $0.00043974 | $0.00042498 | $2,695 | - |
Jul-28 2024 | $0.00042498 | $0.0004234 | $0.00042585 | $0.0004234 | $24 | - |
Jul-27 2024 | $0.0004234 | $0.0004234 | $0.0005478 | $0.00054536 | $7,388 | - |
Jul-26 2024 | $0.00054536 | $0.00053323 | $0.00054536 | $0.00053323 | $62 | - |
Jul-25 2024 | $0.00053323 | $0.00053323 | $0.00056966 | $0.00056966 | $27 | - |
Jul-24 2024 | $0.00056966 | $0.00056966 | $0.00061936 | $0.00061747 | $772 | - |
Jul-23 2024 | $0.00061747 | $0.00061043 | $0.00073066 | $0.00073066 | $3,219 | - |
Jul-22 2024 | $0.00073817 | $0.00073817 | $0.00075072 | $0.0007391 | $38 | - |
Jul-21 2024 | $0.0007391 | $0.0007391 | $0.00074688 | $0.00074664 | $4 | - |
Jul-20 2024 | $0.00074664 | $0.00074664 | $0.00076855 | $0.00076855 | $583 | - |