Cap Marché $2.37T
0.06%
Volume 24h $140.97B
0.41%
BTC % 52.69%
-0.2%
ETH % 13.09%
-1.68%
Monnaies
28.877
+18
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-24 2024 | $0.00016118 | $0.00016118 | $0.00017183 | $0.00017183 | $251 | - |
Sep-23 2024 | $0.00017183 | $0.0001576 | $0.00017183 | $0.0001576 | $334 | - |
Sep-22 2024 | $0.0001576 | $0.0001575 | $0.0001576 | $0.0001575 | $5 | - |
Sep-21 2024 | $0.00016361 | $0.00016237 | $0.00016421 | $0.00016237 | $424 | - |
Sep-20 2024 | $0.00016237 | $0.00015746 | $0.00016267 | $0.00015746 | $11 | - |
Sep-19 2024 | $0.00015746 | $0.00014567 | $0.00015771 | $0.00014567 | $56 | - |
Sep-18 2024 | $0.00014567 | $0.00014567 | $0.00014793 | $0.00014793 | $0 | - |
Sep-17 2024 | $0.00014793 | $0.00014622 | $0.00014793 | $0.00014682 | $4 | - |
Sep-16 2024 | $0.00014682 | $0.00014682 | $0.00016088 | $0.00016088 | $295 | - |
Sep-15 2024 | $0.00016088 | $0.00016088 | $0.00016402 | $0.00016402 | $18 | - |
Sep-14 2024 | $0.00016402 | $0.00015703 | $0.0001646 | $0.00015777 | $381 | - |
Sep-13 2024 | $0.00015777 | $0.00015335 | $0.00016736 | $0.00016736 | $871 | - |
Sep-12 2024 | $0.00016438 | $0.00016438 | $0.00016914 | $0.00016864 | $236 | - |
Sep-11 2024 | $0.00016864 | $0.00016864 | $0.00017034 | $0.00017034 | $3 | - |
Sep-10 2024 | $0.00017034 | $0.00017034 | $0.00017034 | $0.00017034 | - | - |