Cap Marché $2.55T
-1.28%
Volume 24h $166.19B
43.09%
BTC % 51.19%
-1.42%
ETH % 15.56%
2.63%
Monnaies
28.287
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-28 2024 | $0.00042498 | $0.0004234 | $0.00042585 | $0.0004234 | $24 | - |
Jul-27 2024 | $0.0004234 | $0.0004234 | $0.0005478 | $0.00054536 | $7,388 | - |
Jul-26 2024 | $0.00054536 | $0.00053323 | $0.00054536 | $0.00053323 | $62 | - |
Jul-25 2024 | $0.00053323 | $0.00053323 | $0.00056966 | $0.00056966 | $27 | - |
Jul-24 2024 | $0.00056966 | $0.00056966 | $0.00061936 | $0.00061747 | $772 | - |
Jul-23 2024 | $0.00061747 | $0.00061043 | $0.00073066 | $0.00073066 | $3,219 | - |
Jul-22 2024 | $0.00073817 | $0.00073817 | $0.00075072 | $0.0007391 | $38 | - |
Jul-21 2024 | $0.0007391 | $0.0007391 | $0.00074688 | $0.00074664 | $4 | - |
Jul-20 2024 | $0.00074664 | $0.00074664 | $0.00076855 | $0.00076855 | $583 | - |
Jul-19 2024 | $0.00076855 | $0.00074693 | $0.00076855 | $0.0007505 | $31 | - |
Jul-18 2024 | $0.0007505 | $0.00074648 | $0.00076012 | $0.00076012 | $405 | - |
Jul-17 2024 | $0.00076012 | $0.00076012 | $0.0007876 | $0.0007876 | $322 | - |
Jul-16 2024 | $0.0007876 | $0.00076573 | $0.0007876 | $0.00076573 | $135 | - |
Jul-15 2024 | $0.00076573 | $0.00072468 | $0.00076573 | $0.00072468 | $95 | - |
Jul-14 2024 | $0.00072468 | $0.00071957 | $0.00072468 | $0.00071957 | $1 | - |