Cap Marché $3.17T
-1.83%
Volume 24h $140.43B
-22.36%
BTC % 55.07%
0.36%
ETH % 11.15%
0.44%
Monnaies
33.867
+1
Échanges
885
Dernière mise à jour
14 Secondes depuis
Prix historiques de JD Coin (JDC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-01 2025 | $0.00190741 | $0.00190741 | $0.00190741 | $0.00190741 | - | - |
| Nov-30 2025 | $0.00190741 | $0.00190741 | $0.00190741 | $0.00190741 | - | - |
| Nov-29 2025 | $0.00190741 | $0.00190741 | $0.00190741 | $0.00190741 | - | - |
| Nov-28 2025 | $0.00190741 | $0.00190741 | $0.00190741 | $0.00190741 | - | - |
| Nov-27 2025 | $0.00190741 | $0.00190741 | $0.00190741 | $0.00190741 | - | - |
| Nov-26 2025 | $0.00190741 | $0.00190741 | $0.00190741 | $0.00190741 | - | - |
| Nov-25 2025 | $0.00190741 | $0.00190741 | $0.00190741 | $0.00190741 | - | - |
| Nov-24 2025 | $0.00190741 | $0.00190741 | $0.00190741 | $0.00190741 | - | - |
| Nov-23 2025 | $0.00190741 | $0.00190741 | $0.00190741 | $0.00190741 | - | - |
| Nov-22 2025 | $0.00190741 | $0.00190741 | $0.00190741 | $0.00190741 | - | - |
| Nov-21 2025 | $0.00190741 | $0.00190741 | $0.00190741 | $0.00190741 | - | - |
| Nov-20 2025 | $0.00190741 | $0.00190741 | $0.00190741 | $0.00190741 | - | - |
| Nov-19 2025 | $0.00190741 | $0.00190741 | $0.00190741 | $0.00190741 | - | - |
| Nov-18 2025 | $0.00190741 | $0.00190741 | $0.00190741 | $0.00190741 | - | - |
| Nov-17 2025 | $0.00190741 | $0.00190741 | $0.00190741 | $0.00190741 | - | - |