Cap Marché $2.50T
1.15%
Volume 24h $138.42B
-10.23%
BTC % 54.02%
-0.14%
ETH % 12.73%
0%
Monnaies
29.183
+16
Échanges
885
Dernière mise à jour
19 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-18 2024 | $0.010385 | $0.010364 | $0.010395 | $0.010364 | - | - |
Oct-17 2024 | $0.010364 | $0.010357 | $0.010386 | $0.010372 | - | - |
Oct-16 2024 | $0.010371 | $0.010363 | $0.010383 | $0.010363 | - | - |
Oct-15 2024 | $0.01036 | $0.010331 | $0.01039 | $0.010376 | - | - |
Oct-14 2024 | $0.010381 | $0.010281 | $0.010381 | $0.010287 | - | - |
Oct-13 2024 | $0.010288 | $0.01028 | $0.010296 | $0.010296 | - | - |
Oct-12 2024 | $0.010301 | $0.010277 | $0.010302 | $0.010278 | - | - |
Oct-11 2024 | $0.010279 | $0.010243 | $0.010295 | $0.010246 | - | - |
Oct-10 2024 | $0.010241 | $0.010221 | $0.010252 | $0.010237 | - | - |
Oct-09 2024 | $0.010235 | $0.010235 | $0.010283 | $0.010275 | - | - |
Oct-08 2024 | $0.010273 | $0.010265 | $0.010281 | $0.010276 | - | - |
Oct-07 2024 | $0.010274 | $0.010274 | $0.010315 | $0.01028 | - | - |
Oct-06 2024 | $0.010276 | $0.010263 | $0.010286 | $0.010263 | - | - |
Oct-05 2024 | $0.010267 | $0.010255 | $0.010273 | $0.010268 | - | - |
Oct-04 2024 | $0.010269 | $0.010229 | $0.010274 | $0.010231 | - | - |