Cap Marché $2.21T
0.57%
Volume 24h $146.47B
3.95%
BTC % 52.24%
0.38%
ETH % 14.24%
-0.35%
Monnaies
28.482
+15
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.00864594 | $0.00853881 | $0.00896885 | $0.00883095 | - | - |
Aug-14 2024 | $0.0088503 | $0.00882356 | $0.009208 | $0.00909499 | - | - |
Aug-13 2024 | $0.00908751 | $0.00881202 | $0.0092056 | $0.008911 | - | - |
Aug-12 2024 | $0.0089459 | $0.00865516 | $0.00905043 | $0.00884799 | - | - |
Aug-11 2024 | $0.00882645 | $0.00880864 | $0.00926351 | $0.00916274 | - | - |
Aug-10 2024 | $0.00912334 | $0.00905848 | $0.00917243 | $0.00916072 | - | - |
Aug-09 2024 | $0.00906655 | $0.00899051 | $0.00923926 | $0.00923926 | - | - |
Aug-08 2024 | $0.00933859 | $0.00826167 | $0.00933859 | $0.00826167 | - | - |
Aug-07 2024 | $0.00831194 | $0.0082156 | $0.0086344 | $0.00838962 | - | - |
Aug-06 2024 | $0.00843221 | $0.00602259 | $0.00853725 | $0.00830079 | $1,087 | - |
Aug-05 2024 | $0.00820617 | $0.00751021 | $0.00868044 | $0.00868044 | - | - |
Aug-04 2024 | $0.00876793 | $0.00873179 | $0.00913544 | $0.00910695 | - | - |
Aug-03 2024 | $0.00909403 | $0.00900469 | $0.00929707 | $0.00923726 | - | - |
Aug-02 2024 | $0.00922929 | $0.00922929 | $0.00981778 | $0.00981778 | $770 | - |
Aug-01 2024 | $0.00974966 | $0.00938694 | $0.009813 | $0.0096945 | - | - |