Cap Marché $2.58T
3.8%
Volume 24h $156.44B
-9.19%
BTC % 51.75%
1.15%
ETH % 15.17%
-1.58%
Monnaies
28.258
+36
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-25 2024 | $0.00920639 | $0.00894514 | $0.00921557 | $0.00917042 | - | - |
Jul-24 2024 | $0.00915801 | $0.00915801 | $0.011345 | $0.00924391 | $1,370 | - |
Jul-23 2024 | $0.009225 | $0.0092205 | $0.013539 | $0.013539 | $4,882 | - |
Jul-22 2024 | $0.013485 | $0.00880759 | $0.013624 | $0.00885849 | $0 | - |
Jul-21 2024 | $0.00885667 | $0.00864698 | $0.00885745 | $0.00874662 | - | - |
Jul-20 2024 | $0.00873237 | $0.00864136 | $0.013351 | $0.013351 | $2 | - |
Jul-19 2024 | $0.013364 | $0.012672 | $0.013459 | $0.012732 | - | - |
Jul-18 2024 | $0.012799 | $0.012687 | $0.013012 | $0.012795 | - | - |
Jul-17 2024 | $0.012847 | $0.010447 | $0.013022 | $0.010447 | $99 | - |
Jul-16 2024 | $0.010404 | $0.010023 | $0.010405 | $0.010365 | - | - |
Jul-15 2024 | $0.010332 | $0.00972113 | $0.010332 | $0.00972113 | $4,320 | - |
Jul-14 2024 | $0.00978849 | $0.00951178 | $0.00978849 | $0.00951251 | $493 | - |
Jul-13 2024 | $0.00955063 | $0.00925268 | $0.00955063 | $0.00926555 | - | - |
Jul-12 2024 | $0.00925401 | $0.0090639 | $0.00932401 | $0.00917518 | $343 | - |
Jul-11 2024 | $0.00915437 | $0.00801061 | $0.00926384 | $0.00805424 | $728 | - |