Cap Marché $2.07T
-2.74%
Volume 24h $142.33B
3.41%
BTC % 52.34%
-0.74%
ETH % 13.4%
-0.97%
Monnaies
28.700
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-06 2024 | $0.019872 | $0.01942 | $0.024217 | $0.02402 | $228 | - |
Sep-05 2024 | $0.023939 | $0.015271 | $0.023939 | $0.015329 | $240 | - |
Sep-04 2024 | $0.01534 | $0.015104 | $0.024404 | $0.024404 | $455 | - |
Sep-03 2024 | $0.024567 | $0.024374 | $0.024949 | $0.024374 | $23 | - |
Sep-02 2024 | $0.024374 | $0.015377 | $0.024394 | $0.015715 | $34 | - |
Sep-01 2024 | $0.015704 | $0.015524 | $0.024322 | $0.015524 | $126 | - |
Aug-31 2024 | $0.015525 | $0.015523 | $0.025145 | $0.025145 | $71 | - |
Aug-30 2024 | $0.025145 | $0.016989 | $0.025145 | $0.016992 | $15 | - |
Aug-29 2024 | $0.016993 | $0.015003 | $0.021213 | $0.015666 | $1,000 | - |
Aug-28 2024 | $0.015607 | $0.015408 | $0.02072 | $0.018214 | $652 | - |
Aug-27 2024 | $0.019906 | $0.015311 | $0.023599 | $0.017048 | $656 | - |
Aug-26 2024 | $0.025418 | $0.02441 | $0.026015 | $0.02443 | $77 | - |
Aug-25 2024 | $0.016729 | $0.016 | $0.017544 | $0.016605 | $74 | - |
Aug-24 2024 | $0.016604 | $0.016577 | $0.026961 | $0.023157 | $188 | - |
Aug-23 2024 | $0.023157 | $0.018295 | $0.023419 | $0.018945 | $61 | - |