Cap Marché $4.11T
2.01%
Volume 24h $204.66B
-17.46%
BTC % 55.12%
-0.3%
ETH % 11.94%
0.83%
Monnaies
33.517
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Jared From Subway (JARED), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-02 2024 | $0.0000002402 | $0.0000002402 | $0.0000002402 | $0.0000002402 | - | - |
| Dec-01 2024 | $0.0000002402 | $0.0000002402 | $0.0000002402 | $0.0000002402 | - | - |
| Nov-30 2024 | $0.0000002402 | $0.0000002402 | $0.0000002402 | $0.0000002402 | - | - |
| Nov-29 2024 | $0.0000002402 | $0.0000002402 | $0.0000002402 | $0.0000002402 | - | - |
| Nov-28 2024 | $0.0000002402 | $0.0000002402 | $0.0000002402 | $0.0000002402 | - | - |
| Nov-27 2024 | $0.0000002402 | $0.0000002402 | $0.0000002402 | $0.0000002402 | - | - |
| Nov-26 2024 | $0.0000002402 | $0.0000002402 | $0.0000002402 | $0.0000002402 | - | - |
| Nov-25 2024 | $0.0000002402 | $0.0000002402 | $0.0000002402 | $0.0000002402 | - | - |
| Nov-24 2024 | $0.0000002402 | $0.00000024 | $0.0000002402 | $0.0000002402 | - | - |
| Nov-23 2024 | $0.0000002402 | $0.0000002401 | $0.0000002405 | $0.0000002401 | - | - |
| Nov-22 2024 | $0.0000002402 | $0.00000024 | $0.0000002403 | $0.0000002402 | - | - |
| Nov-21 2024 | $0.0000002402 | $0.0000002399 | $0.0000002402 | $0.0000002401 | - | - |
| Nov-20 2024 | $0.0000002402 | $0.00000024 | $0.0000002403 | $0.0000002403 | - | - |
| Nov-19 2024 | $0.0000002403 | $0.00000024 | $0.0000002403 | $0.0000002401 | - | - |
| Nov-18 2024 | $0.0000002401 | $0.00000024 | $0.0000002402 | $0.00000024 | - | - |