Cap Marché $3.30T
-0.77%
Volume 24h $274.67B
18.91%
BTC % 61.13%
-0.21%
ETH % 8.27%
0.6%
Monnaies
32.215
+4
Échanges
885
Dernière mise à jour
41 Secondes depuis
Prix historiques de Japanese Akita Inu (JAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00001139 | $0.00001139 | $0.00001139 | $0.00001139 | - | - |
| Jun-21 2025 | $0.00001139 | $0.00001111 | $0.00001139 | $0.00001111 | - | - |
| Jun-20 2025 | $0.00001111 | $0.00001111 | $0.00001156 | $0.00001152 | - | - |
| Jun-19 2025 | $0.00001152 | $0.00001152 | $0.00001152 | $0.00001152 | - | - |
| Jun-18 2025 | $0.00001152 | $0.00001152 | $0.00001192 | $0.00001192 | - | - |
| Jun-17 2025 | $0.00001192 | $0.00001192 | $0.00001283 | $0.00001283 | - | - |
| Jun-16 2025 | $0.00001283 | $0.00001239 | $0.00001285 | $0.00001239 | - | - |
| Jun-15 2025 | $0.00001239 | $0.00001239 | $0.00001297 | $0.00001297 | - | - |
| Jun-14 2025 | $0.00001297 | $0.00001297 | $0.00001297 | $0.00001297 | - | - |
| Jun-13 2025 | $0.00001295 | $0.00001229 | $0.00001325 | $0.00001325 | - | - |
| Jun-12 2025 | $0.00001325 | $0.00001325 | $0.00001437 | $0.00001437 | - | - |
| Jun-11 2025 | $0.00001437 | $0.00001409 | $0.00001437 | $0.00001409 | - | - |
| Jun-10 2025 | $0.00001409 | $0.00001331 | $0.00001418 | $0.00001331 | - | - |
| Jun-09 2025 | $0.00001331 | $0.00001312 | $0.00001372 | $0.00001372 | - | - |
| Jun-08 2025 | $0.00001372 | $0.00001361 | $0.00001382 | $0.00001369 | - | - |