Cap Marché $2.36T
-2.97%
Volume 24h $202.97B
21.2%
BTC % 53.56%
-0.89%
ETH % 9.33%
-0.1%
Monnaies
34.256
+7
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Jackal Protocol (JKL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00614108 | $0.00479543 | $0.00614108 | $0.00579011 | $2,631 | - |
| Feb-22 2026 | $0.00559962 | $0.00542647 | $0.00600514 | $0.00600514 | $1,658 | - |
| Feb-21 2026 | $0.00565202 | $0.00551225 | $0.00624617 | $0.00560444 | $1,801 | - |
| Feb-20 2026 | $0.00567694 | $0.00546545 | $0.0064306 | $0.00576752 | $3,056 | - |
| Feb-19 2026 | $0.00572999 | $0.00561147 | $0.00668233 | $0.00668233 | $2,256 | - |
| Feb-18 2026 | $0.00646555 | $0.00646555 | $0.00737422 | $0.00731494 | $1,474 | - |
| Feb-17 2026 | $0.00739841 | $0.00689392 | $0.00775231 | $0.00775231 | $1,789 | - |
| Feb-16 2026 | $0.00782214 | $0.00740381 | $0.00821624 | $0.00821624 | $1,158 | - |
| Feb-15 2026 | $0.00821624 | $0.00812613 | $0.0086508 | $0.00850065 | $535 | - |
| Feb-14 2026 | $0.00850065 | $0.00788555 | $0.00855127 | $0.00821835 | - | - |
| Feb-13 2026 | $0.00821562 | $0.00688051 | $0.00825504 | $0.00761712 | $1,075 | - |
| Feb-12 2026 | $0.00764092 | $0.00742065 | $0.00794237 | $0.00774538 | $2,008 | - |
| Feb-11 2026 | $0.00660018 | $0.00571121 | $0.00660018 | $0.00571121 | $1,163 | - |
| Feb-10 2026 | $0.00575593 | $0.00541351 | $0.00579325 | $0.00541351 | $664 | - |
| Feb-09 2026 | $0.00567096 | $0.00515194 | $0.00631743 | $0.00530997 | - | - |