Cap Marché $3.33T
0.83%
Volume 24h $190.92B
-17.69%
BTC % 54.49%
0.25%
ETH % 11.25%
-0.71%
Monnaies
33.996
+82
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Jackal Protocol (JKL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.013086 | $0.012893 | $0.013542 | $0.013542 | $1,282 | - |
| Jan-07 2026 | $0.013542 | $0.013238 | $0.014602 | $0.013863 | - | - |
| Jan-06 2026 | $0.013863 | $0.013773 | $0.015579 | $0.015242 | $38 | - |
| Jan-05 2026 | $0.015242 | $0.014745 | $0.016196 | $0.015744 | $2,004 | - |
| Jan-04 2026 | $0.015616 | $0.01488 | $0.017082 | $0.017009 | $3,186 | - |
| Jan-03 2026 | $0.017085 | $0.016576 | $0.017399 | $0.017331 | $1,766 | - |
| Jan-02 2026 | $0.017009 | $0.01542 | $0.017265 | $0.01542 | - | - |
| Jan-01 2026 | $0.015474 | $0.012123 | $0.015474 | $0.012154 | $5,719 | - |
| Dec-31 2025 | $0.012093 | $0.011958 | $0.012756 | $0.012061 | $3,093 | - |
| Dec-30 2025 | $0.011955 | $0.010641 | $0.011955 | $0.010641 | $4,212 | - |
| Dec-29 2025 | $0.010712 | $0.010248 | $0.01135 | $0.010865 | $3,579 | - |
| Dec-28 2025 | $0.010833 | $0.01064 | $0.011118 | $0.01064 | $1,283 | - |
| Dec-27 2025 | $0.010746 | $0.01057 | $0.010851 | $0.010575 | - | - |
| Dec-26 2025 | $0.010575 | $0.010522 | $0.010982 | $0.010866 | - | - |
| Dec-25 2025 | $0.010866 | $0.010551 | $0.010909 | $0.010551 | $247 | - |