Cap Marché $2.77T
-3.55%
Volume 24h $289.39B
-25.47%
BTC % 55.02%
0.21%
ETH % 9.82%
-5.19%
Monnaies
34.180
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Jackal Protocol (JKL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00670004 | $0.00670004 | $0.00728862 | $0.00721058 | $1,403 | - |
| Jan-31 2026 | $0.00723042 | $0.00698952 | $0.00817476 | $0.00779913 | $2,401 | - |
| Jan-30 2026 | $0.00790607 | $0.00790607 | $0.00877167 | $0.00812997 | $3,017 | - |
| Jan-29 2026 | $0.00850446 | $0.00846405 | $0.00981918 | $0.00981918 | - | - |
| Jan-28 2026 | $0.00992718 | $0.00955799 | $0.010184 | $0.01007 | - | - |
| Jan-27 2026 | $0.01007 | $0.00991332 | $0.010471 | $0.00991332 | - | - |
| Jan-26 2026 | $0.00991332 | $0.0097228 | $0.010312 | $0.00980511 | $1,430 | - |
| Jan-25 2026 | $0.00980511 | $0.00954608 | $0.010349 | $0.01034 | $5 | - |
| Jan-24 2026 | $0.01034 | $0.01023 | $0.010667 | $0.01023 | $583 | - |
| Jan-23 2026 | $0.010231 | $0.010044 | $0.011108 | $0.010881 | $1,671 | - |
| Jan-22 2026 | $0.010796 | $0.010165 | $0.01082 | $0.01046 | - | - |
| Jan-21 2026 | $0.01059 | $0.00991361 | $0.011379 | $0.011379 | - | - |
| Jan-20 2026 | $0.011379 | $0.011207 | $0.011957 | $0.011903 | - | - |
| Jan-19 2026 | $0.011903 | $0.011279 | $0.011903 | $0.011853 | $1,321 | - |
| Jan-18 2026 | $0.01224 | $0.011834 | $0.01278 | $0.012763 | $2,006 | - |