Cap Marché $3.12T
-2.19%
Volume 24h $228.87B
2.56%
BTC % 55.16%
0.7%
ETH % 10.94%
-1.28%
Monnaies
33.832
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Jackal Protocol (JKL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.01008 | $0.00974383 | $0.010995 | $0.010995 | $4,969 | - |
| Dec-15 2025 | $0.011083 | $0.010961 | $0.012567 | $0.012206 | $7,343 | - |
| Dec-14 2025 | $0.012206 | $0.012206 | $0.012694 | $0.012608 | $561 | - |
| Dec-13 2025 | $0.01247 | $0.012298 | $0.012541 | $0.012305 | - | - |
| Dec-12 2025 | $0.012257 | $0.012257 | $0.013734 | $0.013404 | $2,993 | - |
| Dec-11 2025 | $0.013348 | $0.01262 | $0.013616 | $0.013616 | $3,908 | - |
| Dec-10 2025 | $0.013516 | $0.012937 | $0.014255 | $0.012937 | $5,417 | - |
| Dec-09 2025 | $0.012937 | $0.01215 | $0.01295 | $0.01253 | $2,707 | - |
| Dec-08 2025 | $0.01253 | $0.011607 | $0.012946 | $0.011607 | - | - |
| Dec-07 2025 | $0.011252 | $0.011252 | $0.011749 | $0.011418 | $1,425 | - |
| Dec-06 2025 | $0.011371 | $0.010691 | $0.011474 | $0.010768 | $1,394 | - |
| Dec-05 2025 | $0.010771 | $0.01073 | $0.011942 | $0.011356 | $2,947 | - |
| Dec-04 2025 | $0.011351 | $0.011195 | $0.012311 | $0.011937 | $5,312 | - |
| Dec-03 2025 | $0.011955 | $0.010024 | $0.011955 | $0.010068 | $5,879 | - |
| Dec-02 2025 | $0.00994883 | $0.00906461 | $0.010005 | $0.00968564 | $3,005 | - |