Cap Marché $2.42T
-5.49%
Volume 24h $160.25B
21.66%
BTC % 51.36%
0.4%
ETH % 15.51%
-0.7%
Monnaies
28.338
+23
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Jackal Protocol (JKL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.246087 | $0.220217 | $0.246087 | $0.231145 | $51,159 | - |
| Jul-30 2024 | $0.230532 | $0.220497 | $0.230532 | $0.229808 | $25,503 | - |
| Jul-29 2024 | $0.229808 | $0.229808 | $0.237276 | $0.230973 | $23,530 | - |
| Jul-28 2024 | $0.228461 | $0.227786 | $0.240314 | $0.238498 | $27,826 | - |
| Jul-27 2024 | $0.243701 | $0.243701 | $0.253728 | $0.251199 | $38,081 | - |
| Jul-26 2024 | $0.246216 | $0.238611 | $0.247814 | $0.238611 | $36,269 | - |
| Jul-25 2024 | $0.233201 | $0.224474 | $0.240711 | $0.240711 | $46,386 | - |
| Jul-24 2024 | $0.240791 | $0.239497 | $0.266074 | $0.266074 | $37,928 | - |
| Jul-23 2024 | $0.267532 | $0.25261 | $0.282272 | $0.282272 | $83,645 | - |
| Jul-22 2024 | $0.275581 | $0.275581 | $0.300014 | $0.300014 | $41,281 | - |
| Jul-21 2024 | $0.295726 | $0.275646 | $0.296813 | $0.296813 | $89,130 | - |
| Jul-20 2024 | $0.296488 | $0.288785 | $0.298148 | $0.294207 | $36,249 | - |
| Jul-19 2024 | $0.294182 | $0.278877 | $0.295704 | $0.285322 | $32,067 | - |
| Jul-18 2024 | $0.284913 | $0.274745 | $0.286864 | $0.283211 | $36,806 | - |
| Jul-17 2024 | $0.285705 | $0.276729 | $0.306559 | $0.276729 | $132,923 | - |