Cap Marché $2.15T
4.38%
Volume 24h $142.04B
45.04%
BTC % 52.64%
0.76%
ETH % 13.21%
-0.75%
Monnaies
28.711
+10
Échanges
885
Dernière mise à jour
58 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-08 2024 | $0.010492 | $0.010492 | $0.010492 | $0.010492 | - | - |
Sep-07 2024 | $0.010492 | $0.010492 | $0.010492 | $0.010492 | - | - |
Sep-06 2024 | $0.010492 | $0.010492 | $0.010492 | $0.010492 | - | - |
Sep-05 2024 | $0.010492 | $0.010492 | $0.010492 | $0.010492 | - | - |
Sep-04 2024 | $0.010492 | $0.010492 | $0.010492 | $0.010492 | - | - |
Sep-03 2024 | $0.010492 | $0.010492 | $0.010492 | $0.010492 | - | - |
Sep-02 2024 | $0.010492 | $0.010492 | $0.011155 | $0.011155 | $88 | - |
Sep-01 2024 | $0.011155 | $0.011155 | $0.011155 | $0.011155 | - | - |
Aug-31 2024 | $0.011155 | $0.011155 | $0.011155 | $0.011155 | - | - |
Aug-30 2024 | $0.011155 | $0.011155 | $0.011155 | $0.011155 | - | - |
Aug-29 2024 | $0.011155 | $0.011155 | $0.011155 | $0.011155 | - | - |
Aug-28 2024 | $0.011155 | $0.011155 | $0.011155 | $0.011155 | - | - |
Aug-27 2024 | $0.011155 | $0.011155 | $0.012163 | $0.012163 | $3,650 | - |
Aug-26 2024 | $0.012163 | $0.012163 | $0.012163 | $0.012163 | - | - |
Aug-25 2024 | $0.012163 | $0.012163 | $0.012163 | $0.012163 | - | - |