Cap Marché $2.40T
-0.63%
Volume 24h $102.72B
-15.42%
BTC % 52.65%
0.26%
ETH % 13.73%
-0.07%
Monnaies
28.578
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-25 2024 | $0.012163 | $0.012163 | $0.012163 | $0.012163 | - | - |
Aug-24 2024 | $0.012169 | $0.012169 | $0.012177 | $0.012177 | $16 | - |
Aug-23 2024 | $0.012177 | $0.012177 | $0.012231 | $0.012231 | $125 | - |
Aug-22 2024 | $0.012231 | $0.012231 | $0.012347 | $0.012346 | $251 | - |
Aug-21 2024 | $0.012346 | $0.012346 | $0.01235 | $0.01235 | $2 | - |
Aug-20 2024 | $0.01235 | $0.01235 | $0.012382 | $0.012382 | $31 | - |
Aug-19 2024 | $0.012382 | $0.012382 | $0.012382 | $0.012382 | - | - |
Aug-18 2024 | $0.012382 | $0.012382 | $0.012464 | $0.012464 | $213 | - |
Aug-17 2024 | $0.012464 | $0.012464 | $0.012464 | $0.012464 | - | - |
Aug-16 2024 | $0.012464 | $0.012464 | $0.012464 | $0.012464 | - | - |
Aug-15 2024 | $0.012464 | $0.012464 | $0.012464 | $0.012464 | - | - |
Aug-14 2024 | $0.012512 | $0.012512 | $0.012557 | $0.012557 | $126 | - |
Aug-13 2024 | $0.012557 | $0.012557 | $0.012557 | $0.012557 | - | - |
Aug-12 2024 | $0.012557 | $0.012557 | $0.012557 | $0.012557 | - | - |
Aug-11 2024 | $0.012557 | $0.012557 | $0.012837 | $0.012837 | $612 | - |