Cap Marché $2.30T
10.18%
Volume 24h $186.42B
-2.17%
BTC % 53.52%
2.18%
ETH % 14.22%
4.21%
Monnaies
28.419
+18
Échanges
885
Dernière mise à jour
20 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $0.014116 | $0.014116 | $0.01451 | $0.01451 | $1,432 | - |
Aug-06 2024 | $0.01451 | $0.01451 | $0.01451 | $0.01451 | - | - |
Aug-05 2024 | $0.01451 | $0.01451 | $0.01618 | $0.01618 | $5,503 | - |
Aug-04 2024 | $0.01618 | $0.01618 | $0.016332 | $0.016332 | $162 | - |
Aug-03 2024 | $0.016332 | $0.016232 | $0.016476 | $0.016232 | $2,000 | - |
Aug-02 2024 | $0.016311 | $0.016219 | $0.01649 | $0.016401 | $7,620 | - |
Aug-01 2024 | $0.016327 | $0.016251 | $0.016586 | $0.016251 | $7,468 | - |
Jul-31 2024 | $0.016514 | $0.016314 | $0.016608 | $0.016518 | $7,448 | - |
Jul-30 2024 | $0.016352 | $0.016237 | $0.017123 | $0.017033 | $7,897 | - |
Jul-29 2024 | $0.017119 | $0.015661 | $0.017242 | $0.015964 | $12,766 | - |
Jul-28 2024 | $0.015964 | $0.015215 | $0.015964 | $0.01542 | $3,837 | - |
Jul-27 2024 | $0.01542 | $0.014444 | $0.01542 | $0.014535 | $6,921 | - |
Jul-26 2024 | $0.014535 | $0.01434 | $0.014535 | $0.014385 | $2,467 | - |
Jul-25 2024 | $0.014441 | $0.01443 | $0.014614 | $0.014522 | $7,264 | - |
Jul-24 2024 | $0.01457 | $0.01452 | $0.014719 | $0.014671 | $7,317 | - |