Cap Marché $2.40T -3.8%
Volume 24h $184.77B 14.39%
BTC % 51.79% 0.79%
ETH % 15.15% -1.98%
Monnaies 28.359 +30
Échanges 885
Dernière mise à jour 7 Secondes depuis
ixirswap IXIR

Prix historiques de ixirswap (IXIR), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-01 2024 $0.016327 $0.016251 $0.016586 $0.016251 $7,468 -
Jul-31 2024 $0.016514 $0.016314 $0.016608 $0.016518 $7,448 -
Jul-30 2024 $0.016352 $0.016237 $0.017123 $0.017033 $7,897 -
Jul-29 2024 $0.017119 $0.015661 $0.017242 $0.015964 $12,766 -
Jul-28 2024 $0.015964 $0.015215 $0.015964 $0.01542 $3,837 -
Jul-27 2024 $0.01542 $0.014444 $0.01542 $0.014535 $6,921 -
Jul-26 2024 $0.014535 $0.01434 $0.014535 $0.014385 $2,467 -
Jul-25 2024 $0.014441 $0.01443 $0.014614 $0.014522 $7,264 -
Jul-24 2024 $0.01457 $0.01452 $0.014719 $0.014671 $7,317 -
Jul-23 2024 $0.014676 $0.014625 $0.014773 $0.014683 $7,517 -
Jul-22 2024 $0.014679 $0.014585 $0.014727 $0.014585 $6,132 -
Jul-21 2024 $0.014585 $0.014585 $0.014677 $0.014633 $1,813 -
Jul-20 2024 $0.014577 $0.014577 $0.014733 $0.014678 $4,098 -
Jul-19 2024 $0.014678 $0.014678 $0.015162 $0.015108 $2,731 -
Jul-18 2024 $0.015108 $0.015108 $0.015266 $0.015214 $3,304 -

Analyse historique et de marché du prix de ixirswap (IXIR), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 596 jours, à partir du jour 15-12-2022.