Cap Marché $2.40T
-3.8%
Volume 24h $184.77B
14.39%
BTC % 51.79%
0.79%
ETH % 15.15%
-1.98%
Monnaies
28.359
+30
Échanges
885
Dernière mise à jour
7 Secondes depuis
Prix historiques de ixirswap (IXIR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.016327 | $0.016251 | $0.016586 | $0.016251 | $7,468 | - |
| Jul-31 2024 | $0.016514 | $0.016314 | $0.016608 | $0.016518 | $7,448 | - |
| Jul-30 2024 | $0.016352 | $0.016237 | $0.017123 | $0.017033 | $7,897 | - |
| Jul-29 2024 | $0.017119 | $0.015661 | $0.017242 | $0.015964 | $12,766 | - |
| Jul-28 2024 | $0.015964 | $0.015215 | $0.015964 | $0.01542 | $3,837 | - |
| Jul-27 2024 | $0.01542 | $0.014444 | $0.01542 | $0.014535 | $6,921 | - |
| Jul-26 2024 | $0.014535 | $0.01434 | $0.014535 | $0.014385 | $2,467 | - |
| Jul-25 2024 | $0.014441 | $0.01443 | $0.014614 | $0.014522 | $7,264 | - |
| Jul-24 2024 | $0.01457 | $0.01452 | $0.014719 | $0.014671 | $7,317 | - |
| Jul-23 2024 | $0.014676 | $0.014625 | $0.014773 | $0.014683 | $7,517 | - |
| Jul-22 2024 | $0.014679 | $0.014585 | $0.014727 | $0.014585 | $6,132 | - |
| Jul-21 2024 | $0.014585 | $0.014585 | $0.014677 | $0.014633 | $1,813 | - |
| Jul-20 2024 | $0.014577 | $0.014577 | $0.014733 | $0.014678 | $4,098 | - |
| Jul-19 2024 | $0.014678 | $0.014678 | $0.015162 | $0.015108 | $2,731 | - |
| Jul-18 2024 | $0.015108 | $0.015108 | $0.015266 | $0.015214 | $3,304 | - |