Cap Marché $3.37T
-2.92%
Volume 24h $184.63B
35.62%
BTC % 54.95%
0.21%
ETH % 11.52%
0.17%
Monnaies
34.058
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Itheum (ITHEUM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00048758 | $0.00045964 | $0.00049236 | $0.00045964 | $303 | $237,183 |
| Jan-16 2026 | $0.00045776 | $0.00044616 | $0.00045776 | $0.00044863 | $6 | $222,675 |
| Jan-15 2026 | $0.0004486 | $0.00044486 | $0.00046954 | $0.00046407 | $21 | $218,219 |
| Jan-14 2026 | $0.00046366 | $0.00046276 | $0.00047493 | $0.00047258 | $0 | $225,547 |
| Jan-13 2026 | $0.00047346 | $0.00044223 | $0.00047346 | $0.00044265 | $478 | $230,313 |
| Jan-12 2026 | $0.00044379 | $0.00044379 | $0.00047176 | $0.00047176 | $989 | $215,882 |
| Jan-11 2026 | $0.00046638 | $0.00045938 | $0.00047376 | $0.00047035 | $638 | $226,869 |
| Jan-10 2026 | $0.00047418 | $0.00047165 | $0.00047945 | $0.00047285 | $229 | $230,663 |
| Jan-09 2026 | $0.00046721 | $0.00044863 | $0.00046949 | $0.00044933 | $270 | $227,270 |
| Jan-08 2026 | $0.00044949 | $0.00044685 | $0.00046579 | $0.00046449 | $292 | $218,654 |
| Jan-07 2026 | $0.00046381 | $0.00046381 | $0.00048751 | $0.00048201 | $1 | $225,620 |
| Jan-06 2026 | $0.00048098 | $0.00047313 | $0.00049715 | $0.00047878 | $4 | $233,969 |
| Jan-05 2026 | $0.00048 | $0.0004639 | $0.00048072 | $0.00046689 | $903 | $233,495 |
| Jan-04 2026 | $0.00046677 | $0.00046596 | $0.00047166 | $0.00046957 | $4 | $227,059 |
| Jan-03 2026 | $0.00046776 | $0.00045207 | $0.00046826 | $0.00045207 | $8 | $227,538 |