Cap Marché $4.56T 1.62%
Volume 24h $301.64B -40.21%
BTC % 54.69% 0.51%
ETH % 12.08% -0.16%
Monnaies 33.322
Échanges 885
Dernière mise à jour 3 Minutes depuis
Itheum ITHEUM

Prix historiques de Itheum (ITHEUM), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00099808 $0.00099655 $0.00105341 $0.00105179 $513 $485,509
Oct-03 2025 $0.00105379 $0.00103535 $0.00105633 $0.00105633 $256 $512,608
Oct-02 2025 $0.00105573 $0.00101588 $0.00105744 $0.00101588 $200 $513,553
Oct-01 2025 $0.00101371 $0.00094893 $0.00102869 $0.00094898 $1,635 $493,113
Sep-30 2025 $0.0009533 $0.00092966 $0.0009856 $0.0009856 $102 $463,726
Sep-29 2025 $0.00096399 $0.00096055 $0.00098566 $0.00098566 $21 $468,926
Sep-28 2025 $0.00098642 $0.00095277 $0.00098642 $0.00096476 $345 $479,835
Sep-27 2025 $0.00096976 $0.0009452 $0.0009913 $0.00095617 $28 $471,731
Sep-26 2025 $0.00095854 $0.00087382 $0.00097975 $0.00088544 $409 $466,277
Sep-25 2025 $0.00088527 $0.00088513 $0.00097411 $0.00097411 $12 $430,633
Sep-24 2025 $0.00097198 $0.00095625 $0.00098489 $0.00096654 $290 $472,811
Sep-23 2025 $0.00096816 $0.00096345 $0.00098979 $0.00096662 $148 $470,953
Sep-22 2025 $0.00096613 $0.00096613 $0.00108241 $0.00108241 $11 $469,968
Sep-21 2025 $0.00108312 $0.00106765 $0.0010947 $0.00106765 $28 $526,876
Sep-20 2025 $0.0010685 $0.00104695 $0.00107086 $0.0010538 $8 $519,763

Analyse historique et de marché du prix de Itheum (ITHEUM), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1253 jours, à partir du jour 01-05-2022.