Cap Marché $2.59T
0.61%
Volume 24h $178.51B
-24.05%
BTC % 54.02%
-0.03%
ETH % 9.91%
-0.1%
Monnaies
34.359
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Itheum (ITHEUM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00026064 | $0.000257 | $0.00026574 | $0.00026574 | $0 | $126,790 |
| Mar-18 2026 | $0.00026544 | $0.00026397 | $0.00028106 | $0.00027854 | $1 | $129,121 |
| Mar-17 2026 | $0.00028003 | $0.00027672 | $0.00028367 | $0.00028336 | $88 | $136,222 |
| Mar-16 2026 | $0.00028336 | $0.00027299 | $0.00028338 | $0.00027299 | $0 | $137,841 |
| Mar-15 2026 | $0.00027281 | $0.000262 | $0.00027398 | $0.000262 | $7 | $132,708 |
| Mar-14 2026 | $0.00026056 | $0.0002601 | $0.0002643 | $0.0002643 | $28 | $126,748 |
| Mar-13 2026 | $0.00026436 | $0.00026436 | $0.00027347 | $0.00026534 | $13 | $128,598 |
| Mar-12 2026 | $0.00026532 | $0.00025968 | $0.000267 | $0.000267 | $60 | $129,067 |
| Mar-11 2026 | $0.00026765 | $0.00025872 | $0.00026765 | $0.00026134 | $0 | $130,196 |
| Mar-10 2026 | $0.00026414 | $0.00026363 | $0.00026997 | $0.00026495 | $0 | $128,490 |
| Mar-09 2026 | $0.00026623 | $0.0002606 | $0.00026872 | $0.00026122 | $0 | $129,505 |
| Mar-08 2026 | $0.00026325 | $0.00025879 | $0.00026525 | $0.00026027 | $3 | $128,060 |
| Mar-07 2026 | $0.00026027 | $0.00025972 | $0.00026738 | $0.00026627 | $7 | $126,609 |
| Mar-06 2026 | $0.0002604 | $0.00025759 | $0.00026916 | $0.00026478 | $8 | $126,672 |
| Mar-05 2026 | $0.00026499 | $0.00026499 | $0.00026967 | $0.00026967 | $0 | $128,906 |