Cap Marché $3.34T
1.24%
Volume 24h $336.41B
-37.94%
BTC % 54.39%
0.14%
ETH % 11.05%
0.63%
Monnaies
33.680
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Itheum (ITHEUM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00062732 | $0.0006046 | $0.00063248 | $0.0006048 | $28 | $305,154 |
| Nov-17 2025 | $0.00060575 | $0.00059981 | $0.00063435 | $0.000625 | $136 | $294,666 |
| Nov-16 2025 | $0.00061901 | $0.00061688 | $0.00065451 | $0.00064777 | $7 | $301,115 |
| Nov-15 2025 | $0.00065004 | $0.00064748 | $0.00066413 | $0.00064748 | $20 | $316,206 |
| Nov-14 2025 | $0.00063833 | $0.00063833 | $0.00066732 | $0.00066644 | $16 | $310,513 |
| Nov-13 2025 | $0.00066463 | $0.00065444 | $0.00070625 | $0.00069275 | $53 | $323,305 |
| Nov-12 2025 | $0.00069275 | $0.00069275 | $0.00073109 | $0.00071409 | $0 | $336,986 |
| Nov-11 2025 | $0.000714 | $0.00071088 | $0.00076403 | $0.00076302 | $112 | $347,322 |
| Nov-10 2025 | $0.00076637 | $0.00075196 | $0.00076637 | $0.00075395 | $297 | $372,794 |
| Nov-09 2025 | $0.00075624 | $0.00073131 | $0.00076249 | $0.00073131 | $420 | $367,869 |
| Nov-08 2025 | $0.0007311 | $0.00073049 | $0.00077 | $0.00074421 | $8 | $355,638 |
| Nov-07 2025 | $0.00074353 | $0.00064506 | $0.00074949 | $0.00064506 | $1,500 | $361,684 |
| Nov-06 2025 | $0.00063487 | $0.00062265 | $0.00064863 | $0.00064806 | $783 | $308,827 |
| Nov-05 2025 | $0.00064843 | $0.00059254 | $0.00064843 | $0.00059295 | $76 | $315,424 |
| Nov-04 2025 | $0.00059432 | $0.00059358 | $0.00066987 | $0.00066622 | $180 | $289,103 |