Cap Marché $2.38T
-5.67%
Volume 24h $199.64B
-0.32%
BTC % 53.68%
-0.24%
ETH % 9.46%
-2.64%
Monnaies
34.287
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Itheum (ITHEUM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00028702 | $0.00028702 | $0.00030291 | $0.00028995 | $1 | $139,623 |
| Feb-26 2026 | $0.0002892 | $0.00028712 | $0.00030635 | $0.00030635 | $943 | $140,679 |
| Feb-25 2026 | $0.00031113 | $0.00028147 | $0.00031291 | $0.00028147 | $135 | $151,348 |
| Feb-24 2026 | $0.00028146 | $0.00027776 | $0.000286 | $0.000286 | $28 | $136,915 |
| Feb-23 2026 | $0.00028602 | $0.00028241 | $0.00030435 | $0.00030435 | $741 | $139,133 |
| Feb-22 2026 | $0.00030377 | $0.0003021 | $0.00031038 | $0.00031038 | $107 | $147,769 |
| Feb-21 2026 | $0.00031217 | $0.00031217 | $0.00031891 | $0.00031317 | $3 | $151,855 |
| Feb-20 2026 | $0.00031284 | $0.00030455 | $0.00031472 | $0.00030592 | $68 | $152,182 |
| Feb-19 2026 | $0.00030585 | $0.00029934 | $0.00030779 | $0.00030779 | $4 | $148,780 |
| Feb-18 2026 | $0.00030837 | $0.00030837 | $0.00032002 | $0.00031824 | $5 | $150,005 |
| Feb-17 2026 | $0.00031824 | $0.00031711 | $0.00032804 | $0.00032804 | - | $154,807 |
| Feb-16 2026 | $0.0003282 | $0.00032464 | $0.00033232 | $0.00033181 | $139 | $159,655 |
| Feb-15 2026 | $0.00032967 | $0.00032967 | $0.00035728 | $0.00035452 | $4 | $160,366 |
| Feb-14 2026 | $0.00035717 | $0.0003437 | $0.00035914 | $0.0003437 | $1 | $173,744 |
| Feb-13 2026 | $0.0003403 | $0.00031636 | $0.00034176 | $0.00032789 | $327 | $165,537 |