Cap Marché $2.59T
0.17%
Volume 24h $240.34B
-70.91%
BTC % 54.49%
0.4%
ETH % 9.87%
1.62%
Monnaies
34.202
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Itheum (ITHEUM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00033844 | $0.00031171 | $0.00033844 | $0.00031757 | $40 | $164,634 |
| Feb-06 2026 | $0.0003196 | $0.00027727 | $0.0003196 | $0.00027727 | $89 | $155,471 |
| Feb-05 2026 | $0.00028608 | $0.00028047 | $0.0003395 | $0.0003395 | $506 | $139,161 |
| Feb-04 2026 | $0.00033793 | $0.00033499 | $0.00036109 | $0.00034989 | $162 | $164,383 |
| Feb-03 2026 | $0.00034943 | $0.00033773 | $0.00035499 | $0.00034958 | $273 | $169,981 |
| Feb-02 2026 | $0.00034971 | $0.00033265 | $0.00035303 | $0.00034098 | $8 | $170,114 |
| Feb-01 2026 | $0.00033962 | $0.00033962 | $0.00035938 | $0.00034175 | $24 | $165,205 |
| Jan-31 2026 | $0.00033799 | $0.00033042 | $0.00037903 | $0.00037809 | $44 | $164,414 |
| Jan-30 2026 | $0.00037871 | $0.00037511 | $0.00038743 | $0.00038743 | $2 | $184,223 |
| Jan-29 2026 | $0.00038792 | $0.00038152 | $0.00042133 | $0.00042133 | $80 | $188,703 |
| Jan-28 2026 | $0.00042229 | $0.00041418 | $0.00042321 | $0.00042321 | $77 | $205,422 |
| Jan-27 2026 | $0.00042107 | $0.00040821 | $0.00042356 | $0.00041783 | $211 | $204,829 |
| Jan-26 2026 | $0.00041788 | $0.00040512 | $0.00042017 | $0.00040512 | $3 | $203,276 |
| Jan-25 2026 | $0.00040182 | $0.00040182 | $0.00043652 | $0.00043652 | $425 | $195,466 |
| Jan-24 2026 | $0.00043622 | $0.00043349 | $0.00043955 | $0.00043955 | $1 | $212,198 |