Cap Marché $4.10T 1.81%
Volume 24h $216.22B 18.1%
BTC % 55.14% -0.1%
ETH % 11.97% 1.33%
Monnaies 33.517
Échanges 885
Dernière mise à jour 52 Secondes depuis
Itheum ITHEUM

Prix historiques de Itheum (ITHEUM), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00074105 $0.00070886 $0.00076815 $0.00076815 $2,202 $360,481
Oct-24 2025 $0.0007681 $0.00073533 $0.00086796 $0.00073579 $6,418 $373,637
Oct-23 2025 $0.00073326 $0.00071706 $0.00077334 $0.00075084 $3,420 $356,689
Oct-22 2025 $0.00074225 $0.000726 $0.00077966 $0.00074647 $3,921 $361,061
Oct-21 2025 $0.0007509 $0.00072941 $0.00078138 $0.00076191 $308 $365,269
Oct-20 2025 $0.00076317 $0.00074189 $0.00077697 $0.00074909 $181 $371,239
Oct-19 2025 $0.00075329 $0.00072466 $0.00075596 $0.00073865 $23 $366,434
Oct-18 2025 $0.00074397 $0.00073001 $0.00074784 $0.00073001 $95 $361,900
Oct-17 2025 $0.00073115 $0.00069096 $0.00074299 $0.00074299 $581 $355,664
Oct-16 2025 $0.00073673 $0.00073673 $0.00079743 $0.0007966 $174 $358,378
Oct-15 2025 $0.00079479 $0.00079348 $0.00082675 $0.00081909 $334 $386,622
Oct-14 2025 $0.00082024 $0.00078695 $0.00086571 $0.00086571 $293 $399,002
Oct-13 2025 $0.0008252 $0.00080531 $0.00083626 $0.00080839 $162 $401,414
Oct-12 2025 $0.00081 $0.00072516 $0.00081438 $0.00072516 $400 $394,020
Oct-11 2025 $0.00072377 $0.00067802 $0.00074815 $0.00068428 $2,909 $352,074

Analyse historique et de marché du prix de Itheum (ITHEUM), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1274 jours, à partir du jour 01-05-2022.