Cap Marché $4.16T
3.07%
Volume 24h $322.55B
49.49%
BTC % 55.11%
-0.18%
ETH % 12.07%
2.23%
Monnaies
33.526
+9
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de ITEMVERSE (ITEM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-06 2025 | $0.00001717 | $0.00001717 | $0.00001717 | $0.00001717 | - | - |
| Jul-05 2025 | $0.00001717 | $0.00001717 | $0.00001717 | $0.00001717 | - | - |
| Jul-04 2025 | $0.00001717 | $0.00001717 | $0.00001717 | $0.00001717 | - | - |
| Jul-03 2025 | $0.00001717 | $0.00001717 | $0.00001717 | $0.00001717 | - | - |
| Jul-02 2025 | $0.00001717 | $0.00001717 | $0.00001717 | $0.00001717 | - | - |
| Jul-01 2025 | $0.00001717 | $0.00001717 | $0.00001717 | $0.00001717 | - | - |
| Jun-30 2025 | $0.00001717 | $0.00001717 | $0.00001738 | $0.00001738 | - | - |
| Jun-29 2025 | $0.0000174 | $0.0000174 | $0.00004751 | $0.00004751 | $41,608 | - |
| Jun-28 2025 | $0.00004759 | $0.0000475 | $0.00004759 | $0.00004754 | $2,497 | - |
| Jun-27 2025 | $0.00004755 | $0.00004754 | $0.00004761 | $0.00004761 | $1,959 | - |
| Jun-26 2025 | $0.00004761 | $0.00004752 | $0.00004761 | $0.00004755 | $1,860 | - |
| Jun-25 2025 | $0.00004761 | $0.00004753 | $0.00004804 | $0.00004803 | $3,467 | - |
| Jun-24 2025 | $0.00004803 | $0.00004564 | $0.00005238 | $0.00004723 | $37,642 | - |
| Jun-23 2025 | $0.00004723 | $0.00004719 | $0.00005245 | $0.00004719 | $756 | - |
| Jun-22 2025 | $0.00005243 | $0.00004607 | $0.00005243 | $0.00005201 | $1,061 | - |