Cap Marché $2.44T
-2.38%
Volume 24h $99.69B
BTC % 55.13%
0.18%
ETH % 12.05%
-0.49%
Monnaies
29.380
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de ITEMVERSE (ITEM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-01 2024 | $0.00013315 | $0.00013093 | $0.00013637 | $0.00013232 | $991 | - |
| Oct-31 2024 | $0.00013234 | $0.00013083 | $0.00013249 | $0.00013148 | $817 | - |
| Oct-30 2024 | $0.00013244 | $0.00012293 | $0.00013244 | $0.00012819 | $944 | - |
| Oct-29 2024 | $0.00012823 | $0.00012201 | $0.00013005 | $0.00012695 | $273 | - |
| Oct-28 2024 | $0.00012649 | $0.00012649 | $0.00013624 | $0.00012844 | $341 | - |
| Oct-27 2024 | $0.00012844 | $0.0001283 | $0.00012873 | $0.00012871 | $123 | - |
| Oct-26 2024 | $0.00012873 | $0.00012707 | $0.00014753 | $0.00013948 | $2,968 | - |
| Oct-25 2024 | $0.00014178 | $0.00014039 | $0.00015245 | $0.00014779 | $2,533 | - |
| Oct-24 2024 | $0.00014777 | $0.00013724 | $0.00014777 | $0.00013729 | $423 | - |
| Oct-23 2024 | $0.00013725 | $0.00013701 | $0.00015139 | $0.00013705 | $1,384 | - |
| Oct-22 2024 | $0.00013709 | $0.00013472 | $0.00014594 | $0.0001402 | $3,485 | - |
| Oct-21 2024 | $0.00014019 | $0.00013476 | $0.00014807 | $0.00013477 | $934 | - |
| Oct-20 2024 | $0.00013477 | $0.00013304 | $0.00014124 | $0.00013341 | $2,382 | - |
| Oct-19 2024 | $0.00013341 | $0.00013249 | $0.00014991 | $0.00014989 | $1,328 | - |
| Oct-18 2024 | $0.00014991 | $0.00013194 | $0.00014996 | $0.00013285 | $1,814 | - |