Cap Marché $2.11T
-2.24%
Volume 24h $121.90B
-6.08%
BTC % 52.71%
-0.28%
ETH % 13.54%
-0.81%
Monnaies
28.694
+10
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-05 2024 | $0.00548621 | $0.00544245 | $0.00554633 | $0.00546739 | $33,873 | - |
Sep-04 2024 | $0.00548065 | $0.00546324 | $0.00558005 | $0.0054846 | $31,436 | - |
Sep-03 2024 | $0.0055772 | $0.00547896 | $0.00641841 | $0.00639377 | $35,502 | - |
Sep-02 2024 | $0.00636003 | $0.00411543 | $0.00641655 | $0.00448956 | $40,465 | - |
Sep-01 2024 | $0.0044863 | $0.00404767 | $0.00646133 | $0.00646133 | $37,981 | - |
Aug-31 2024 | $0.00652537 | $0.00622161 | $0.00762774 | $0.00762774 | $36,699 | - |
Aug-30 2024 | $0.00762748 | $0.00762494 | $0.00780529 | $0.00780529 | $37,633 | - |
Aug-29 2024 | $0.00780387 | $0.00689384 | $0.00787246 | $0.00691529 | $40,095 | - |
Aug-28 2024 | $0.00691292 | $0.00691211 | $0.00774407 | $0.00774407 | $39,612 | - |
Aug-27 2024 | $0.00774956 | $0.00470795 | $0.00774997 | $0.00470829 | $45,384 | - |
Aug-26 2024 | $0.00470868 | $0.00468503 | $0.00475008 | $0.00469473 | $41,108 | - |
Aug-25 2024 | $0.00469413 | $0.00389626 | $0.00601068 | $0.00600912 | $40,343 | - |
Aug-24 2024 | $0.00601018 | $0.00488089 | $0.00601281 | $0.00491294 | $35,621 | - |
Aug-23 2024 | $0.00492625 | $0.00485535 | $0.00495069 | $0.00485803 | $36,415 | - |
Aug-22 2024 | $0.00486978 | $0.00457004 | $0.0050618 | $0.00457004 | $38,159 | - |