Cap Marché $4.11T 1.72%
Volume 24h $219.04B 18.24%
BTC % 55.09% -0.14%
ETH % 11.99% 1.41%
Monnaies 33.517
Échanges 885
Dernière mise à jour 1 minute depuis
Islander ISA

Prix historiques de Islander (ISA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.0000003227 $0.0000003227 $0.0000003227 $0.0000003227 - $176
Oct-24 2025 $0.0000003227 $0.0000003178 $0.0000003227 $0.0000003178 - $176
Oct-23 2025 $0.0000003193 $0.0000003154 $0.0000003232 $0.0000003154 - $174
Oct-22 2025 $0.0000003154 $0.0000003154 $0.0000003251 $0.0000003251 - $172
Oct-21 2025 $0.0000003281 $0.0000003278 $0.0000003379 $0.0000003379 $13 $179
Oct-20 2025 $0.0000003379 $0.0000003379 $0.0000003465 $0.0000003416 - $184
Oct-19 2025 $0.0000003416 $0.0000003319 $0.0000003416 $0.0000003367 - $186
Oct-18 2025 $0.0000003367 $0.0000003339 $0.0000003367 $0.0000003339 - $184
Oct-17 2025 $0.0000003339 $0.0000003249 $0.0000003476 $0.0000003476 - $182
Oct-16 2025 $0.0000003476 $0.0000003476 $0.0000003615 $0.0000003602 - $190
Oct-15 2025 $0.0000003602 $0.0000003602 $0.0000003722 $0.0000003722 - $197
Oct-14 2025 $0.0000003722 $0.0000003654 $0.0000003837 $0.0000003837 - $203
Oct-13 2025 $0.0000003837 $0.0000003623 $0.0000003837 $0.0000003683 - $209
Oct-12 2025 $0.0000003683 $0.0000003456 $0.0000003738 $0.0000003515 $36 $201
Oct-11 2025 $0.0000003515 $0.0000003515 $0.0000003765 $0.0000003564 - $192

Analyse historique et de marché du prix de Islander (ISA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1387 jours, à partir du jour 08-01-2022.