Cap Marché $4.51T 0.96%
Volume 24h $360.87B -6.61%
BTC % 54.47% -0.07%
ETH % 12.17% 0.24%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 1 minute depuis
Islander ISA

Prix historiques de Islander (ISA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.0000004882 $0.0000004882 $0.0000005031 $0.0000005031 - $266
Oct-03 2025 $0.0000005031 $0.0000004905 $0.0000005031 $0.0000004982 $4 $275
Oct-02 2025 $0.0000004982 $0.0000004867 $0.0000005016 $0.0000004952 - $272
Oct-01 2025 $0.0000004952 $0.0000004843 $0.0000004969 $0.0000004843 - $270
Sep-30 2025 $0.0000004843 $0.0000004733 $0.000000494 $0.000000494 $12 $264
Sep-29 2025 $0.000000494 $0.0000004782 $0.000000494 $0.0000004817 - $270
Sep-28 2025 $0.0000004817 $0.0000004595 $0.0000004817 $0.0000004652 $21 $263
Sep-27 2025 $0.0000004652 $0.0000004641 $0.000000469 $0.000000469 - $254
Sep-26 2025 $0.000000469 $0.000000469 $0.0000005226 $0.0000005226 - $256
Sep-25 2025 $0.0000005286 $0.0000005285 $0.0000005805 $0.0000005805 - $288
Sep-24 2025 $0.0000005805 $0.000000551 $0.0000006083 $0.0000005582 $135 $317
Sep-23 2025 $0.0000005602 $0.0000005399 $0.0000005777 $0.0000005399 - $306
Sep-22 2025 $0.0000005385 $0.0000004865 $0.0000005385 $0.000000514 $110 $294
Sep-21 2025 $0.000000514 $0.0000005121 $0.0000005179 $0.0000005179 - $281
Sep-20 2025 $0.0000005179 $0.0000005179 $0.000000524 $0.000000524 - $283

Analyse historique et de marché du prix de Islander (ISA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1366 jours, à partir du jour 08-01-2022.