Cap Marché $2.63T
4.46%
Volume 24h $254.71B
34.44%
BTC % 54.55%
0.86%
ETH % 10.22%
2.74%
Monnaies
34.472
+6
Échanges
885
Dernière mise à jour
50 Secondes depuis
Prix historiques de Islamic Coin (ISLM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.011833 | $0.011806 | $0.012219 | $0.012064 | $21,341 | $25,873,710 |
| Apr-06 2026 | $0.012044 | $0.01196 | $0.012292 | $0.012198 | $13,225 | $26,334,697 |
| Apr-05 2026 | $0.012139 | $0.011657 | $0.012477 | $0.011657 | $20,032 | $26,542,812 |
| Apr-04 2026 | $0.011807 | $0.01175 | $0.012116 | $0.011968 | $15,600 | $25,816,839 |
| Apr-03 2026 | $0.012001 | $0.011603 | $0.012274 | $0.011603 | $16,686 | $26,241,247 |
| Apr-02 2026 | $0.01175 | $0.01175 | $0.012228 | $0.01219 | $20,136 | $25,691,129 |
| Apr-01 2026 | $0.012243 | $0.012073 | $0.013496 | $0.013496 | $65,826 | $26,769,348 |
| Mar-31 2026 | $0.013869 | $0.011642 | $0.015936 | $0.012137 | $185,350 | $30,324,097 |
| Mar-30 2026 | $0.01215 | $0.011444 | $0.012177 | $0.012063 | $29,599 | $26,567,644 |
| Mar-29 2026 | $0.012047 | $0.011862 | $0.012609 | $0.012609 | $17,806 | $26,341,910 |
| Mar-28 2026 | $0.012633 | $0.012326 | $0.013163 | $0.013163 | $23,601 | $27,622,096 |
| Mar-27 2026 | $0.012954 | $0.012133 | $0.013192 | $0.012412 | $63,823 | $28,323,466 |
| Mar-26 2026 | $0.012536 | $0.012509 | $0.013005 | $0.012957 | $18,021 | $27,410,734 |
| Mar-25 2026 | $0.012988 | $0.012907 | $0.013808 | $0.0138 | $30,805 | $28,399,648 |
| Mar-24 2026 | $0.013779 | $0.013659 | $0.015478 | $0.015472 | $40,430 | $30,128,915 |