Cap Marché $4.02T 0.7%
Volume 24h $179.08B
BTC % 55.23% 0.07%
ETH % 11.8% -0.33%
Monnaies 33.517 +1
Échanges 885
Dernière mise à jour 2 Minutes depuis
Islamic Coin ISLM

Prix historiques de Islamic Coin (ISLM), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.018101 $0.017412 $0.018467 $0.017476 $183,956 $39,579,019
Oct-23 2025 $0.017477 $0.017473 $0.018027 $0.018025 $125,169 $38,214,570
Oct-22 2025 $0.018045 $0.018026 $0.01815 $0.018127 $137,545 $39,416,925
Oct-21 2025 $0.018122 $0.017502 $0.018216 $0.018032 $199,628 $39,542,497
Oct-20 2025 $0.01803 $0.018022 $0.018186 $0.018143 $143,659 $39,302,519
Oct-19 2025 $0.018126 $0.0181 $0.018693 $0.018662 $154,572 $39,470,457
Oct-18 2025 $0.018587 $0.018565 $0.018804 $0.018804 $114,728 $40,431,019
Oct-17 2025 $0.018819 $0.01873 $0.018882 $0.018866 $122,380 $40,892,753
Oct-16 2025 $0.018874 $0.018843 $0.019041 $0.019034 $102,070 $40,970,171
Oct-15 2025 $0.018996 $0.018981 $0.019228 $0.019125 $116,420 $41,192,376
Oct-14 2025 $0.019144 $0.018914 $0.01934 $0.019197 $159,363 $41,469,588
Oct-13 2025 $0.019197 $0.019122 $0.019296 $0.019152 $140,184 $41,540,626
Oct-12 2025 $0.019105 $0.018873 $0.019335 $0.018966 $176,638 $41,297,039
Oct-11 2025 $0.018962 $0.018962 $0.01937 $0.01937 $158,500 $40,945,522
Oct-10 2025 $0.019436 $0.019172 $0.019589 $0.019206 $142,708 $41,924,569

Analyse historique et de marché du prix de Islamic Coin (ISLM), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 744 jours, à partir du jour 12-10-2023.