Cap Marché $2.35T -1.75%
Volume 24h $131.29B 21.47%
BTC % 52.72% 0.24%
ETH % 13.69% -0.43%
Monnaies 28.594 +14
Échanges 885
Dernière mise à jour 37 Secondes depuis
Islamic Coin ISLM

Prix historiques de Islamic Coin (ISLM), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-26 2024 $0.071814 $0.071147 $0.073966 $0.073324 $2,745,188 $14,535,016
Aug-25 2024 $0.071884 $0.071884 $0.073358 $0.073033 $2,449,040 $14,549,135
Aug-24 2024 $0.072668 $0.069705 $0.0742 $0.069705 $2,775,757 $14,707,837
Aug-23 2024 $0.071254 $0.06634 $0.071254 $0.066867 $2,207,443 $14,421,545
Aug-22 2024 $0.067076 $0.063098 $0.067076 $0.063966 $2,006,792 $13,576,058
Aug-21 2024 $0.064153 $0.061579 $0.064173 $0.062095 $1,971,394 $12,984,413
Aug-20 2024 $0.062441 $0.061833 $0.065553 $0.063846 $2,098,706 $12,637,792
Aug-19 2024 $0.062212 $0.061131 $0.064929 $0.062466 $2,147,469 $12,591,541
Aug-18 2024 $0.062818 $0.060428 $0.063484 $0.060851 $2,113,899 $12,714,184
Aug-17 2024 $0.060826 $0.060496 $0.06201 $0.061982 $2,130,181 $12,311,054
Aug-16 2024 $0.061794 $0.060599 $0.062766 $0.061264 $2,095,352 $12,506,957
Aug-15 2024 $0.061517 $0.061147 $0.063835 $0.062301 $1,790,974 $12,450,840
Aug-14 2024 $0.062511 $0.062225 $0.063655 $0.062864 $1,998,557 $12,652,124
Aug-13 2024 $0.063101 $0.060372 $0.065477 $0.062887 $1,744,098 $12,771,467
Aug-12 2024 $0.062911 $0.059798 $0.064158 $0.060342 $1,909,786 $12,732,944

Analyse historique et de marché du prix de Islamic Coin (ISLM), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 320 jours, à partir du jour 12-10-2023.