Cap Marché $3.31T
-0.95%
Volume 24h $272.97B
20.67%
BTC % 61.19%
0.06%
ETH % 8.25%
0%
Monnaies
32.213
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Iris Ecosystem (IRISTOKEN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00101331 | $0.00101331 | $0.00105445 | $0.00105445 | - | - |
| Jun-21 2025 | $0.00105445 | $0.00105445 | $0.00105445 | $0.00105445 | - | - |
| Jun-20 2025 | $0.00105445 | $0.00105445 | $0.00107337 | $0.00107337 | - | - |
| Jun-19 2025 | $0.00107337 | $0.00107337 | $0.00107337 | $0.00107337 | - | - |
| Jun-18 2025 | $0.00107337 | $0.00107337 | $0.00107337 | $0.00107337 | - | - |
| Jun-17 2025 | $0.00107337 | $0.00107337 | $0.00107337 | $0.00107337 | - | - |
| Jun-16 2025 | $0.00107337 | $0.00106523 | $0.00107337 | $0.00106523 | - | - |
| Jun-15 2025 | $0.00106523 | $0.00106523 | $0.00106523 | $0.00106523 | - | - |
| Jun-14 2025 | $0.00106523 | $0.00106523 | $0.00106523 | $0.00106523 | - | - |
| Jun-13 2025 | $0.00106523 | $0.00106431 | $0.00109214 | $0.00109214 | - | - |
| Jun-12 2025 | $0.00109214 | $0.00109214 | $0.00110567 | $0.00110567 | - | - |
| Jun-11 2025 | $0.00110567 | $0.00109571 | $0.00110879 | $0.00109571 | - | - |
| Jun-10 2025 | $0.00109571 | $0.00109571 | $0.00111127 | $0.00110702 | - | - |
| Jun-09 2025 | $0.00110702 | $0.00109783 | $0.00110702 | $0.00109783 | - | - |
| Jun-08 2025 | $0.00109783 | $0.00109783 | $0.00109885 | $0.00109885 | - | - |