Cap Marché $2.68T
-5.52%
Volume 24h $353.96B
26.58%
BTC % 54.87%
-0.69%
ETH % 9.54%
-3.14%
Monnaies
34.194
+8
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Iris Ecosystem (IRISTOKEN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00303012 | $0.00303002 | $0.00303203 | $0.0030315 | - | - |
| Feb-02 2026 | $0.00303119 | $0.00303015 | $0.00303328 | $0.00303148 | - | - |
| Feb-01 2026 | $0.00303141 | $0.00303042 | $0.00303159 | $0.00303083 | - | - |
| Jan-31 2026 | $0.00302987 | $0.00302758 | $0.00303203 | $0.00302918 | - | - |
| Jan-30 2026 | $0.00302923 | $0.00302857 | $0.0030298 | $0.00302917 | - | - |
| Jan-29 2026 | $0.0030289 | $0.00302826 | $0.00302983 | $0.00302961 | - | - |
| Jan-28 2026 | $0.00302933 | $0.00302924 | $0.00303055 | $0.00302979 | - | - |
| Jan-27 2026 | $0.00303035 | $0.00302951 | $0.00303209 | $0.00303071 | - | - |
| Jan-26 2026 | $0.00303037 | $0.00303006 | $0.0030316 | $0.00303073 | - | - |
| Jan-25 2026 | $0.00303141 | $0.00302902 | $0.00303149 | $0.00302939 | - | - |
| Jan-24 2026 | $0.00302917 | $0.00302891 | $0.00303012 | $0.00302999 | - | - |
| Jan-23 2026 | $0.00303032 | $0.00302967 | $0.00303119 | $0.00303102 | - | - |
| Jan-22 2026 | $0.00303094 | $0.00303077 | $0.00303166 | $0.00303125 | - | - |
| Jan-21 2026 | $0.00303127 | $0.00303004 | $0.00303188 | $0.00303035 | - | - |
| Jan-20 2026 | $0.00303041 | $0.00302997 | $0.00303252 | $0.00303205 | - | - |