Cap Marché $2.51T
0.93%
Volume 24h $253.81B
26%
BTC % 54.2%
0.66%
ETH % 9.6%
0.2%
Monnaies
34.297
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Iris Ecosystem (IRISTOKEN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.00303475 | $0.00303328 | $0.00303485 | $0.00303412 | - | - |
| Mar-01 2026 | $0.00303435 | $0.00303393 | $0.00303509 | $0.0030346 | - | - |
| Feb-28 2026 | $0.00303537 | $0.00303385 | $0.00303547 | $0.00303398 | - | - |
| Feb-27 2026 | $0.00303368 | $0.00303365 | $0.00303577 | $0.00303414 | - | - |
| Feb-26 2026 | $0.00303411 | $0.00303373 | $0.0030355 | $0.00303442 | - | - |
| Feb-25 2026 | $0.00303421 | $0.00303349 | $0.00303547 | $0.00303416 | - | - |
| Feb-24 2026 | $0.00303429 | $0.00303283 | $0.00303478 | $0.00303308 | - | - |
| Feb-23 2026 | $0.00303307 | $0.00303299 | $0.00303401 | $0.00303306 | - | - |
| Feb-22 2026 | $0.003033 | $0.00303258 | $0.00303367 | $0.00303316 | - | - |
| Feb-21 2026 | $0.00303335 | $0.00303256 | $0.00303365 | $0.00303322 | - | - |
| Feb-20 2026 | $0.00303296 | $0.00303226 | $0.00303358 | $0.00303278 | - | - |
| Feb-19 2026 | $0.00303308 | $0.00303234 | $0.00303368 | $0.00303261 | - | - |
| Feb-18 2026 | $0.00303286 | $0.0030322 | $0.00303326 | $0.00303326 | - | - |
| Feb-17 2026 | $0.00303307 | $0.00303209 | $0.00303422 | $0.00303265 | - | - |
| Feb-16 2026 | $0.00303257 | $0.00303196 | $0.00303313 | $0.00303282 | - | - |