Cap Marché $3.10T
-0.37%
Volume 24h $170.63B
29.73%
BTC % 60.13%
0.29%
ETH % 6.86%
-1.74%
Monnaies
31.716
+18
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Iris Ecosystem (IRISTOKEN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $0.00106815 | $0.00106815 | $0.00106815 | $0.00106815 | - | - |
| Apr-26 2025 | $0.00106815 | $0.00106815 | $0.00107269 | $0.00107269 | - | - |
| Apr-25 2025 | $0.00107269 | $0.00107269 | $0.00107961 | $0.00107961 | - | - |
| Apr-24 2025 | $0.00107961 | $0.00107961 | $0.00107961 | $0.00107961 | - | - |
| Apr-23 2025 | $0.00107961 | $0.00107961 | $0.00109138 | $0.00109138 | - | - |
| Apr-22 2025 | $0.00109138 | $0.001082 | $0.00109138 | $0.001082 | - | - |
| Apr-21 2025 | $0.001082 | $0.00107779 | $0.00109166 | $0.00107779 | - | - |
| Apr-20 2025 | $0.00107779 | $0.00107779 | $0.00107829 | $0.00107829 | - | - |
| Apr-19 2025 | $0.00107829 | $0.00107829 | $0.00107829 | $0.00107829 | - | - |
| Apr-18 2025 | $0.00107829 | $0.00107829 | $0.00107829 | $0.00107829 | - | - |
| Apr-17 2025 | $0.00107829 | $0.00107829 | $0.00109852 | $0.00109852 | - | - |
| Apr-16 2025 | $0.00109852 | $0.00109852 | $0.00109852 | $0.00109852 | - | - |
| Apr-15 2025 | $0.00109852 | $0.00109852 | $0.00109852 | $0.00109852 | - | - |
| Apr-14 2025 | $0.00109852 | $0.00109852 | $0.00109852 | $0.00109852 | - | - |
| Apr-13 2025 | $0.00109852 | $0.00109852 | $0.00109852 | $0.00109852 | - | - |