Cap Marché $2.52T
-2.81%
Volume 24h $189.95B
8.56%
BTC % 53.84%
-0.4%
ETH % 9.8%
-0.81%
Monnaies
34.430
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Iris Ecosystem (IRISTOKEN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-26 2026 | $0.00303221 | $0.00303174 | $0.00303326 | $0.00303326 | - | - |
| Mar-25 2026 | $0.00303278 | $0.0030326 | $0.00303361 | $0.00303317 | - | - |
| Mar-24 2026 | $0.00303272 | $0.00303247 | $0.00303377 | $0.00303357 | - | - |
| Mar-23 2026 | $0.00303304 | $0.00303295 | $0.00303377 | $0.00303375 | - | - |
| Mar-22 2026 | $0.00303394 | $0.00303333 | $0.00303427 | $0.00303375 | - | - |
| Mar-21 2026 | $0.00303388 | $0.00303311 | $0.00303467 | $0.00303467 | - | - |
| Mar-20 2026 | $0.00303413 | $0.00303287 | $0.00303435 | $0.00303409 | - | - |
| Mar-19 2026 | $0.0030342 | $0.00303369 | $0.00303454 | $0.00303393 | - | - |
| Mar-18 2026 | $0.00303391 | $0.00303391 | $0.00303483 | $0.00303464 | - | - |
| Mar-17 2026 | $0.00303437 | $0.00303354 | $0.00303452 | $0.0030337 | - | - |
| Mar-16 2026 | $0.003034 | $0.00303343 | $0.00303455 | $0.00303454 | - | - |
| Mar-15 2026 | $0.00303396 | $0.00303384 | $0.00303446 | $0.00303424 | - | - |
| Mar-14 2026 | $0.00303427 | $0.00303378 | $0.00303482 | $0.00303425 | - | - |
| Mar-13 2026 | $0.00303414 | $0.00303347 | $0.00303461 | $0.00303398 | - | - |
| Mar-12 2026 | $0.0030342 | $0.00303391 | $0.00303482 | $0.00303462 | - | - |