Cap Marché $2.29T
-2.55%
Volume 24h $129.52B
-47.94%
BTC % 51.95%
0.42%
ETH % 15.15%
-0.46%
Monnaies
28.372
+10
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-03 2024 | $0.00158965 | $0.00157483 | $0.00162296 | $0.00162296 | $1,387 | - |
Aug-02 2024 | $0.00170925 | $0.00170871 | $0.001759 | $0.0017153 | $99 | - |
Aug-01 2024 | $0.0017153 | $0.0017153 | $0.00180863 | $0.00180863 | $278 | - |
Jul-31 2024 | $0.00180863 | $0.00177811 | $0.00181876 | $0.00177811 | $147 | - |
Jul-30 2024 | $0.00177811 | $0.00177811 | $0.00179745 | $0.00179745 | $3 | - |
Jul-29 2024 | $0.00179745 | $0.00179745 | $0.0018558 | $0.00183883 | $434 | - |
Jul-28 2024 | $0.00183883 | $0.00182185 | $0.00183883 | $0.00182457 | $130 | - |
Jul-27 2024 | $0.00182457 | $0.00182457 | $0.00182457 | $0.00182457 | - | - |
Jul-26 2024 | $0.00182457 | $0.00182457 | $0.00186163 | $0.00186163 | $340 | - |
Jul-25 2024 | $0.00186163 | $0.00186163 | $0.00193117 | $0.00193117 | $1,446 | - |
Jul-24 2024 | $0.00193117 | $0.00193117 | $0.0019417 | $0.0019417 | $138 | - |
Jul-23 2024 | $0.0019417 | $0.0019417 | $0.00200809 | $0.00200809 | $210 | - |
Jul-22 2024 | $0.00200809 | $0.00199742 | $0.00200809 | $0.00199742 | $2 | - |
Jul-21 2024 | $0.00199742 | $0.00199742 | $0.0020334 | $0.00201437 | $469 | - |
Jul-20 2024 | $0.00201437 | $0.00201227 | $0.00201903 | $0.00201227 | $240 | - |