Cap Marché $2.61T
-0.72%
Volume 24h $144.97B
-16.6%
BTC % 54.45%
-0.34%
ETH % 10.12%
-0.59%
Monnaies
34.482
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de IQ50 (IQ50), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.0000003774 | $0.0000003774 | $0.0000003942 | $0.0000003914 | - | - |
| Apr-11 2026 | $0.0000003914 | $0.0000003914 | $0.0000003936 | $0.0000003936 | - | - |
| Apr-10 2026 | $0.0000003936 | $0.0000003843 | $0.0000003951 | $0.0000003885 | - | - |
| Apr-09 2026 | $0.0000003885 | $0.0000003782 | $0.0000003885 | $0.000000384 | - | - |
| Apr-08 2026 | $0.000000384 | $0.000000384 | $0.0000003903 | $0.0000003891 | - | - |
| Apr-07 2026 | $0.0000003891 | $0.0000003638 | $0.0000003891 | $0.0000003698 | $100 | - |
| Apr-06 2026 | $0.0000003804 | $0.0000003803 | $0.0000003828 | $0.0000003803 | - | - |
| Apr-05 2026 | $0.0000003674 | $0.0000003655 | $0.0000003763 | $0.0000003763 | - | - |
| Apr-04 2026 | $0.0000003763 | $0.0000003717 | $0.0000003763 | $0.000000372 | $607 | - |
| Apr-03 2026 | $0.000000372 | $0.0000003656 | $0.0000003735 | $0.0000003656 | - | - |
| Apr-02 2026 | $0.0000003665 | $0.0000003614 | $0.0000003824 | $0.0000003824 | - | - |
| Apr-01 2026 | $0.0000003824 | $0.0000003824 | $0.0000003879 | $0.000000385 | - | - |
| Mar-31 2026 | $0.000000385 | $0.000000375 | $0.000000385 | $0.0000003839 | - | - |
| Mar-30 2026 | $0.0000003839 | $0.0000003817 | $0.0000003936 | $0.0000003817 | $9 | - |
| Mar-29 2026 | $0.0000003817 | $0.0000003817 | $0.0000003865 | $0.0000003865 | - | - |