Cap Marché $3.49T
-0.16%
Volume 24h $219.40B
BTC % 54.93%
-0.16%
ETH % 11.13%
1.34%
Monnaies
33.670
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de IQ50 (IQ50), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.0000007018 | $0.0000007015 | $0.0000007126 | $0.0000007015 | $10 | - |
| Nov-14 2025 | $0.0000007015 | $0.0000006927 | $0.0000007316 | $0.0000007273 | - | - |
| Nov-13 2025 | $0.0000007273 | $0.0000007273 | $0.0000007752 | $0.0000007716 | $69 | - |
| Nov-12 2025 | $0.000000775 | $0.0000007669 | $0.0000007937 | $0.0000007937 | - | - |
| Nov-11 2025 | $0.0000007937 | $0.0000007937 | $0.0000008535 | $0.0000008535 | - | - |
| Nov-10 2025 | $0.0000008535 | $0.0000008365 | $0.0000008554 | $0.0000008365 | - | - |
| Nov-09 2025 | $0.0000008365 | $0.0000007972 | $0.0000008394 | $0.0000007977 | $107 | - |
| Nov-08 2025 | $0.0000007977 | $0.000000794 | $0.0000008186 | $0.0000008181 | - | - |
| Nov-07 2025 | $0.0000008181 | $0.0000007713 | $0.0000008181 | $0.0000007854 | - | - |
| Nov-06 2025 | $0.0000008 | $0.0000007895 | $0.000000875 | $0.000000875 | - | - |
| Nov-05 2025 | $0.0000008754 | $0.0000008061 | $0.0000008754 | $0.0000008303 | - | - |
| Nov-04 2025 | $0.0000008303 | $0.0000008295 | $0.0000009035 | $0.0000008877 | - | - |
| Nov-03 2025 | $0.0000008877 | $0.0000008877 | $0.0000010023 | $0.0000009894 | $226 | - |
| Nov-02 2025 | $0.0000009894 | $0.0000009376 | $0.0000010052 | $0.0000009992 | - | - |
| Nov-01 2025 | $0.0000009992 | $0.0000009924 | $0.0000010132 | $0.0000010132 | $165 | - |