Cap Marché $2.60T
2.07%
Volume 24h $236.48B
42.38%
BTC % 54.02%
0.2%
ETH % 9.88%
0.2%
Monnaies
34.366
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de IQ50 (IQ50), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.0000004031 | $0.0000004031 | $0.0000004249 | $0.0000004249 | - | - |
| Mar-21 2026 | $0.0000004249 | $0.0000004188 | $0.0000004249 | $0.0000004188 | - | - |
| Mar-20 2026 | $0.0000004188 | $0.0000004171 | $0.0000004213 | $0.0000004171 | - | - |
| Mar-19 2026 | $0.0000004171 | $0.0000004171 | $0.0000004269 | $0.0000004269 | - | - |
| Mar-18 2026 | $0.0000004269 | $0.0000004198 | $0.0000004457 | $0.0000004457 | - | - |
| Mar-17 2026 | $0.000000447 | $0.0000004414 | $0.000000447 | $0.0000004414 | - | - |
| Mar-16 2026 | $0.0000004414 | $0.0000004344 | $0.0000004432 | $0.0000004344 | - | - |
| Mar-15 2026 | $0.0000004138 | $0.0000004086 | $0.0000004194 | $0.0000004086 | - | - |
| Mar-14 2026 | $0.0000004086 | $0.0000004084 | $0.0000004167 | $0.0000004167 | - | - |
| Mar-13 2026 | $0.0000004167 | $0.0000004069 | $0.0000004245 | $0.0000004069 | - | - |
| Mar-12 2026 | $0.0000004069 | $0.0000004007 | $0.0000004141 | $0.0000004132 | - | - |
| Mar-11 2026 | $0.0000004132 | $0.0000003998 | $0.0000004162 | $0.0000004162 | - | - |
| Mar-10 2026 | $0.0000004162 | $0.0000004018 | $0.0000004162 | $0.0000004061 | - | - |
| Mar-09 2026 | $0.0000004061 | $0.0000003884 | $0.0000004061 | $0.0000003884 | $122 | - |
| Mar-08 2026 | $0.0000003884 | $0.0000003884 | $0.0000004024 | $0.0000004024 | - | - |