Cap Marché $2.52T
-2.23%
Volume 24h $196.11B
-21.12%
BTC % 54.55%
0.09%
ETH % 9.67%
-2.17%
Monnaies
34.215
+11
Échanges
885
Dernière mise à jour
47 Secondes depuis
Prix historiques de IQ50 (IQ50), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.0000004191 | $0.0000003985 | $0.0000004191 | $0.0000004164 | - | - |
| Feb-08 2026 | $0.0000004152 | $0.0000004123 | $0.000000422 | $0.0000004207 | - | - |
| Feb-07 2026 | $0.0000004207 | $0.0000004045 | $0.0000004274 | $0.0000004274 | $16 | - |
| Feb-06 2026 | $0.0000004274 | $0.0000003597 | $0.0000004274 | $0.0000003826 | $46 | - |
| Feb-05 2026 | $0.0000003826 | $0.0000003763 | $0.0000004364 | $0.0000004344 | $53 | - |
| Feb-04 2026 | $0.0000004344 | $0.0000004313 | $0.0000004767 | $0.0000004767 | - | - |
| Feb-03 2026 | $0.0000004767 | $0.0000004736 | $0.0000004995 | $0.0000004995 | - | - |
| Feb-02 2026 | $0.0000004995 | $0.0000004154 | $0.000000502 | $0.0000004771 | $3 | - |
| Feb-01 2026 | $0.0000004771 | $0.0000004771 | $0.0000005051 | $0.0000004965 | $11 | - |
| Jan-31 2026 | $0.0000004965 | $0.0000004886 | $0.0000005644 | $0.0000005628 | $200 | - |
| Jan-30 2026 | $0.0000005678 | $0.0000005457 | $0.0000005678 | $0.0000005644 | - | - |
| Jan-29 2026 | $0.0000005604 | $0.0000005582 | $0.0000006022 | $0.0000006022 | - | - |
| Jan-28 2026 | $0.0000006022 | $0.0000006022 | $0.0000006128 | $0.0000006109 | $134 | - |
| Jan-27 2026 | $0.0000006109 | $0.0000005932 | $0.0000006109 | $0.0000005984 | - | - |
| Jan-26 2026 | $0.0000005984 | $0.0000005687 | $0.0000006057 | $0.0000005687 | $642 | - |