Cap Marché $4.50T
0.41%
Volume 24h $357.86B
-7.23%
BTC % 54.46%
-0.09%
ETH % 12.17%
0.16%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de IQ50 (IQ50), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000012389 | $0.0000012189 | $0.0000012598 | $0.0000012598 | - | - |
| Oct-03 2025 | $0.0000012598 | $0.0000012405 | $0.0000012737 | $0.0000012627 | - | - |
| Oct-02 2025 | $0.0000012627 | $0.0000011859 | $0.0000012627 | $0.0000011859 | - | - |
| Oct-01 2025 | $0.0000011859 | $0.0000011243 | $0.0000011941 | $0.0000011283 | $283 | - |
| Sep-30 2025 | $0.0000011284 | $0.0000011169 | $0.00000115 | $0.00000115 | $206 | - |
| Sep-29 2025 | $0.0000011373 | $0.0000011101 | $0.0000011505 | $0.0000011101 | - | - |
| Sep-28 2025 | $0.0000011101 | $0.0000010923 | $0.0000011101 | $0.0000011043 | $0 | - |
| Sep-27 2025 | $0.0000011075 | $0.0000010928 | $0.0000011148 | $0.0000011148 | - | - |
| Sep-26 2025 | $0.0000011051 | $0.0000010474 | $0.0000011051 | $0.0000010543 | $134 | - |
| Sep-25 2025 | $0.0000010853 | $0.0000010853 | $0.0000011845 | $0.0000011845 | - | - |
| Sep-24 2025 | $0.0000011845 | $0.0000011607 | $0.0000012026 | $0.0000011957 | - | - |
| Sep-23 2025 | $0.0000012027 | $0.0000012027 | $0.0000012318 | $0.0000012242 | - | - |
| Sep-22 2025 | $0.0000012242 | $0.0000012116 | $0.0000013282 | $0.0000013282 | - | - |
| Sep-21 2025 | $0.0000013282 | $0.0000013278 | $0.0000013459 | $0.0000013373 | $90 | - |
| Sep-20 2025 | $0.0000013424 | $0.0000013294 | $0.0000013726 | $0.0000013601 | $107 | - |