Cap Marché $3.20T
0.73%
Volume 24h $179.95B
-28.55%
BTC % 55.09%
0.14%
ETH % 11.18%
0.35%
Monnaies
33.887
+9
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de IQ50 (IQ50), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.0000005942 | $0.0000005942 | $0.0000006195 | $0.0000005963 | - | - |
| Dec-28 2025 | $0.0000005963 | $0.0000005939 | $0.0000006023 | $0.0000005952 | - | - |
| Dec-27 2025 | $0.0000005952 | $0.0000005813 | $0.0000005952 | $0.0000005813 | - | - |
| Dec-26 2025 | $0.0000005813 | $0.0000005813 | $0.000000593 | $0.0000005905 | - | - |
| Dec-25 2025 | $0.0000005905 | $0.0000005831 | $0.0000005944 | $0.0000005889 | - | - |
| Dec-24 2025 | $0.0000005864 | $0.0000005844 | $0.0000005952 | $0.0000005952 | - | - |
| Dec-23 2025 | $0.0000005952 | $0.0000005952 | $0.0000006049 | $0.0000006041 | - | - |
| Dec-22 2025 | $0.0000006041 | $0.0000006002 | $0.0000006156 | $0.0000006059 | $5 | - |
| Dec-21 2025 | $0.000000602 | $0.0000005972 | $0.0000006058 | $0.0000006043 | $15 | - |
| Dec-20 2025 | $0.000000606 | $0.0000004729 | $0.0000006075 | $0.0000006074 | - | - |
| Dec-19 2025 | $0.0000006085 | $0.000000567 | $0.000000614 | $0.0000005798 | $59 | - |
| Dec-18 2025 | $0.0000005798 | $0.0000005655 | $0.0000006116 | $0.0000005917 | $2,769 | - |
| Dec-17 2025 | $0.0000006121 | $0.0000006081 | $0.000000638 | $0.0000006325 | - | - |
| Dec-16 2025 | $0.0000006325 | $0.0000006197 | $0.0000006395 | $0.0000006197 | - | - |
| Dec-15 2025 | $0.0000006197 | $0.0000006197 | $0.0000006552 | $0.0000006458 | - | - |