Cap Marché $4.16T
1.8%
Volume 24h $366.50B
-2%
BTC % 54.7%
-0.95%
ETH % 12.52%
2.31%
Monnaies
32.826
+12
Échanges
885
Dernière mise à jour
31 Secondes depuis
Prix historiques de iPulse (PLS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.01 | $0.01 | $0.01 | $0.01 | - | - |
| Jul-13 2025 | $0.01 | $0.01 | $0.01 | $0.01 | - | - |
| Jul-12 2025 | $0.01 | $0.01 | $0.01 | $0.01 | - | - |
| Jul-11 2025 | $0.01 | $0.01 | $0.01 | $0.01 | - | - |
| Jul-10 2025 | $0.01 | $0.01 | $0.01 | $0.01 | - | - |
| Jul-09 2025 | $0.01 | $0.01 | $0.01 | $0.01 | - | - |
| Jul-08 2025 | $0.01 | $0.00999929 | $0.010002 | $0.01 | - | - |
| Jul-07 2025 | $0.01 | $0.00999887 | $0.010005 | $0.010005 | - | - |
| Jul-06 2025 | $0.010001 | $0.01 | $0.010005 | $0.010001 | - | - |
| Jul-05 2025 | $0.010002 | $0.010001 | $0.010005 | $0.010002 | - | - |
| Jul-04 2025 | $0.010002 | $0.01 | $0.010012 | $0.010003 | - | - |
| Jul-03 2025 | $0.010002 | $0.010001 | $0.010006 | $0.010003 | - | - |
| Jul-02 2025 | $0.010004 | $0.01 | $0.010006 | $0.01 | - | - |
| Jul-01 2025 | $0.01 | $0.01 | $0.010004 | $0.010002 | - | - |
| Jun-30 2025 | $0.010002 | $0.01 | $0.010002 | $0.010001 | - | - |