Cap Marché $3.11T
-0.23%
Volume 24h $171.95B
-8.93%
BTC % 60.07%
0.05%
ETH % 6.95%
0.57%
Monnaies
31.698
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de iPulse (PLS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-25 2025 | $0.010005 | $0.010002 | $0.010007 | $0.010002 | - | - |
| Apr-24 2025 | $0.010003 | $0.00999916 | $0.010004 | $0.010001 | - | - |
| Apr-23 2025 | $0.010003 | $0.00999523 | $0.010003 | $0.010002 | - | - |
| Apr-22 2025 | $0.010001 | $0.00999675 | $0.010007 | $0.00999712 | - | - |
| Apr-21 2025 | $0.00999948 | $0.00999671 | $0.010001 | $0.00999861 | - | - |
| Apr-20 2025 | $0.01 | $0.00999409 | $0.01 | $0.00999676 | - | - |
| Apr-19 2025 | $0.00999857 | $0.00999312 | $0.00999941 | $0.00999939 | - | - |
| Apr-18 2025 | $0.00999881 | $0.00999464 | $0.00999975 | $0.00999932 | - | - |
| Apr-17 2025 | $0.01 | $0.00999545 | $0.010001 | $0.00999888 | - | - |
| Apr-16 2025 | $0.00999885 | $0.00999669 | $0.01 | $0.00999832 | - | - |
| Apr-15 2025 | $0.00999955 | $0.00999584 | $0.01 | $0.00999836 | - | - |
| Apr-14 2025 | $0.00999616 | $0.00999271 | $0.00999965 | $0.00999731 | - | - |
| Apr-13 2025 | $0.00999635 | $0.00999395 | $0.00999964 | $0.00999964 | - | - |
| Apr-12 2025 | $0.00999841 | $0.0099938 | $0.00999896 | $0.00999622 | - | - |
| Apr-11 2025 | $0.00999475 | $0.00999005 | $0.00999574 | $0.00999005 | - | - |