Cap Marché $2.22T
-0.63%
Volume 24h $101.64B
26.95%
BTC % 52.19%
-0.93%
ETH % 14.2%
1.12%
Monnaies
28.496
+4
Échanges
885
Dernière mise à jour
5 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.010002 | $0.01 | $0.010006 | $0.010002 | - | - |
Aug-17 2024 | $0.01 | $0.01 | $0.010007 | $0.010002 | - | - |
Aug-16 2024 | $0.010003 | $0.00999897 | $0.010006 | $0.00999897 | - | - |
Aug-15 2024 | $0.010002 | $0.00999944 | $0.010007 | $0.010001 | - | - |
Aug-14 2024 | $0.010002 | $0.01 | $0.010013 | $0.010001 | - | - |
Aug-13 2024 | $0.010001 | $0.010001 | $0.010006 | $0.010002 | - | - |
Aug-12 2024 | $0.010001 | $0.00999796 | $0.010009 | $0.0099999 | - | - |
Aug-11 2024 | $0.010002 | $0.010001 | $0.01001 | $0.010002 | - | - |
Aug-10 2024 | $0.010001 | $0.010001 | $0.010006 | $0.010005 | - | - |
Aug-09 2024 | $0.010008 | $0.00999932 | $0.010009 | $0.010003 | - | - |
Aug-08 2024 | $0.010003 | $0.01 | $0.010008 | $0.010003 | - | - |
Aug-07 2024 | $0.010001 | $0.01 | $0.010018 | $0.010018 | - | - |
Aug-06 2024 | $0.010006 | $0.010001 | $0.010013 | $0.010001 | - | - |
Aug-05 2024 | $0.010002 | $0.00999579 | $0.010012 | $0.010002 | - | - |
Aug-04 2024 | $0.00999654 | $0.00999229 | $0.01 | $0.01 | - | - |