Cap Marché $2.12T
-4.72%
Volume 24h $132.32B
15%
BTC % 52.83%
-0.01%
ETH % 13.49%
-1.85%
Monnaies
28.678
+4
Échanges
885
Dernière mise à jour
30 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-03 2024 | $0.00999719 | $0.00999596 | $0.010001 | $0.00999912 | - | - |
Sep-02 2024 | $0.00999896 | $0.0099981 | $0.010007 | $0.010007 | - | - |
Sep-01 2024 | $0.010003 | $0.00999813 | $0.010003 | $0.00999912 | - | - |
Aug-31 2024 | $0.01 | $0.00999793 | $0.010001 | $0.00999912 | - | - |
Aug-30 2024 | $0.00999824 | $0.00999774 | $0.010005 | $0.010002 | - | - |
Aug-29 2024 | $0.010003 | $0.01 | $0.010005 | $0.010004 | - | - |
Aug-28 2024 | $0.010001 | $0.01 | $0.010007 | $0.010003 | - | - |
Aug-27 2024 | $0.01 | $0.00999776 | $0.010007 | $0.010001 | - | - |
Aug-26 2024 | $0.010003 | $0.01 | $0.010005 | $0.010005 | - | - |
Aug-25 2024 | $0.010004 | $0.010003 | $0.010007 | $0.010003 | - | - |
Aug-24 2024 | $0.010003 | $0.010003 | $0.010008 | $0.010008 | - | - |
Aug-23 2024 | $0.010008 | $0.00999915 | $0.010008 | $0.00999996 | - | - |
Aug-22 2024 | $0.01 | $0.01 | $0.010006 | $0.010001 | - | - |
Aug-21 2024 | $0.010002 | $0.01 | $0.010007 | $0.01 | - | - |
Aug-20 2024 | $0.010001 | $0.01 | $0.010009 | $0.010003 | - | - |