Cap Marché $4.51T
0.82%
Volume 24h $359.63B
-9.4%
BTC % 54.51%
-0.01%
ETH % 12.15%
0.24%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-13 2025 | $0.00951325 | $0.00951325 | $0.00951325 | $0.00951325 | - | - |
Jun-12 2025 | $0.00951325 | $0.00951325 | $0.00951325 | $0.00951325 | - | - |
Jun-11 2025 | $0.00951325 | $0.00951325 | $0.00951325 | $0.00951325 | - | - |
Jun-10 2025 | $0.00951325 | $0.00951325 | $0.00951325 | $0.00951325 | - | - |
Jun-09 2025 | $0.00951325 | $0.00951325 | $0.00951325 | $0.00951325 | - | - |
Jun-08 2025 | $0.00951325 | $0.00951325 | $0.00951325 | $0.00951325 | - | - |
Jun-07 2025 | $0.00951325 | $0.00951325 | $0.00951325 | $0.00951325 | - | - |
Jun-06 2025 | $0.00951325 | $0.00951325 | $0.040381 | $0.040381 | - | - |
Jun-05 2025 | $0.040381 | $0.040381 | $0.040381 | $0.040381 | - | - |
Jun-04 2025 | $0.06594 | $0.044733 | $0.06594 | $0.044733 | - | - |
Jun-03 2025 | $0.044733 | $0.044733 | $0.044733 | $0.044733 | - | - |
Jun-02 2025 | $0.044733 | $0.044733 | $0.044733 | $0.044733 | - | - |
Jun-01 2025 | $0.044733 | $0.044733 | $0.044733 | $0.044733 | - | - |
May-31 2025 | $0.044733 | $0.044733 | $0.079486 | $0.079486 | - | - |
May-30 2025 | $0.079486 | $0.079486 | $0.079486 | $0.079486 | - | - |