Cap Marché $2.52T
-2.23%
Volume 24h $196.11B
-21.12%
BTC % 54.55%
0.09%
ETH % 9.67%
-2.17%
Monnaies
34.215
+11
Échanges
885
Dernière mise à jour
16 Secondes depuis
Prix historiques de IPOR (IPOR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-13 2025 | $0.00951325 | $0.00951325 | $0.00951325 | $0.00951325 | - | - |
| Jun-12 2025 | $0.00951325 | $0.00951325 | $0.00951325 | $0.00951325 | - | - |
| Jun-11 2025 | $0.00951325 | $0.00951325 | $0.00951325 | $0.00951325 | - | - |
| Jun-10 2025 | $0.00951325 | $0.00951325 | $0.00951325 | $0.00951325 | - | - |
| Jun-09 2025 | $0.00951325 | $0.00951325 | $0.00951325 | $0.00951325 | - | - |
| Jun-08 2025 | $0.00951325 | $0.00951325 | $0.00951325 | $0.00951325 | - | - |
| Jun-07 2025 | $0.00951325 | $0.00951325 | $0.00951325 | $0.00951325 | - | - |
| Jun-06 2025 | $0.00951325 | $0.00951325 | $0.040381 | $0.040381 | - | - |
| Jun-05 2025 | $0.040381 | $0.040381 | $0.040381 | $0.040381 | - | - |
| Jun-04 2025 | $0.06594 | $0.044733 | $0.06594 | $0.044733 | - | - |
| Jun-03 2025 | $0.044733 | $0.044733 | $0.044733 | $0.044733 | - | - |
| Jun-02 2025 | $0.044733 | $0.044733 | $0.044733 | $0.044733 | - | - |
| Jun-01 2025 | $0.044733 | $0.044733 | $0.044733 | $0.044733 | - | - |
| May-31 2025 | $0.044733 | $0.044733 | $0.079486 | $0.079486 | - | - |
| May-30 2025 | $0.079486 | $0.079486 | $0.079486 | $0.079486 | - | - |