Cap Marché $2.21T
-1.4%
Volume 24h $105.57B
28.94%
BTC % 52.23%
-0.82%
ETH % 14.08%
-0.07%
Monnaies
28.501
+9
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.330096 | $0.320792 | $0.331283 | $0.32107 | $7,719 | - |
Aug-17 2024 | $0.321052 | $0.318826 | $0.321672 | $0.318826 | $3,038 | - |
Aug-16 2024 | $0.318852 | $0.30951 | $0.319177 | $0.309775 | $8,153 | - |
Aug-15 2024 | $0.309789 | $0.307696 | $0.326879 | $0.326879 | $11,009 | - |
Aug-14 2024 | $0.326151 | $0.32439 | $0.33729 | $0.329087 | $8,625 | - |
Aug-13 2024 | $0.331401 | $0.319684 | $0.332212 | $0.324788 | $5,622 | - |
Aug-12 2024 | $0.322596 | $0.299642 | $0.322761 | $0.302377 | $13,537 | - |
Aug-11 2024 | $0.30244 | $0.298095 | $0.319144 | $0.310066 | $11,222 | - |
Aug-10 2024 | $0.306094 | $0.301638 | $0.306645 | $0.303219 | $1,129 | - |
Aug-09 2024 | $0.303233 | $0.303219 | $0.314896 | $0.308628 | $5,358 | - |
Aug-08 2024 | $0.310605 | $0.256136 | $0.310605 | $0.256136 | $23,157 | - |
Aug-07 2024 | $0.267075 | $0.265935 | $0.283599 | $0.281849 | $9,520 | - |
Aug-06 2024 | $0.283955 | $0.271694 | $0.287292 | $0.271694 | $17,115 | - |
Aug-05 2024 | $0.274789 | $0.243373 | $0.337054 | $0.337054 | $111,270 | - |
Aug-04 2024 | $0.34682 | $0.34674 | $0.377652 | $0.376084 | $12,469 | - |